12.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.91 | 11.03 | 10.90 | 11.03 | 918.9K |
| 09:35 | 11.07 | 11.15 | 11.04 | 11.15 | 2,083.0K |
| 09:40 | 11.16 | 11.24 | 11.15 | 11.22 | 2,127.6K |
| 09:45 | 11.27 | 11.43 | 11.25 | 11.25 | 2,519.8K |
| 09:50 | 11.26 | 11.34 | 11.26 | 11.29 | 1,098.0K |
| 09:55 | 11.28 | 11.33 | 11.22 | 11.32 | 726.1K |
| 10:00 | 11.32 | 11.32 | 11.18 | 11.20 | 858.2K |
| 10:05 | 11.20 | 11.21 | 11.14 | 11.17 | 531.5K |
| 10:10 | 11.17 | 11.17 | 11.14 | 11.15 | 350.5K |
| 10:15 | 11.16 | 11.17 | 11.13 | 11.15 | 368.3K |
| 10:20 | 11.14 | 11.15 | 11.11 | 11.11 | 260.6K |
| 10:25 | 11.12 | 11.15 | 11.11 | 11.15 | 254.6K |
| 10:30 | 11.15 | 11.16 | 11.12 | 11.14 | 198.5K |
| 10:35 | 11.14 | 11.15 | 11.10 | 11.11 | 253.1K |
| 10:40 | 11.10 | 11.11 | 11.07 | 11.10 | 430.1K |
| 10:45 | 11.10 | 11.11 | 11.04 | 11.05 | 357.3K |
| 10:50 | 11.05 | 11.07 | 11.03 | 11.03 | 257.3K |
| 10:55 | 11.03 | 11.06 | 11.03 | 11.04 | 338.0K |
| 11:00 | 11.04 | 11.07 | 11.03 | 11.06 | 169.9K |
| 11:05 | 11.06 | 11.07 | 11.04 | 11.05 | 252.6K |
| 11:10 | 11.05 | 11.10 | 11.05 | 11.10 | 439.8K |
| 11:15 | 11.10 | 11.14 | 11.08 | 11.14 | 216.3K |
| 11:20 | 11.14 | 11.14 | 11.11 | 11.12 | 201.1K |
| 11:25 | 11.12 | 11.13 | 11.11 | 11.11 | 120.9K |
| 11:30 | 11.11 | 11.11 | 11.11 | 11.11 | 0.5K |
| 13:00 | 11.12 | 11.18 | 11.12 | 11.14 | 473.8K |
| 13:05 | 11.14 | 11.14 | 11.10 | 11.10 | 231.0K |
| 13:10 | 11.10 | 11.11 | 11.06 | 11.07 | 476.0K |
| 13:15 | 11.07 | 11.09 | 11.07 | 11.08 | 93.1K |
| 13:20 | 11.08 | 11.09 | 11.06 | 11.06 | 98.4K |
| 13:25 | 11.06 | 11.07 | 11.05 | 11.06 | 132.3K |
| 13:30 | 11.04 | 11.08 | 11.03 | 11.06 | 297.8K |
| 13:35 | 11.07 | 11.07 | 11.05 | 11.07 | 117.1K |
| 13:40 | 11.06 | 11.10 | 11.06 | 11.09 | 181.7K |
| 13:45 | 11.08 | 11.10 | 11.07 | 11.08 | 179.3K |
| 13:50 | 11.08 | 11.08 | 11.06 | 11.08 | 112.3K |
| 13:55 | 11.08 | 11.08 | 11.06 | 11.08 | 76.4K |
| 14:00 | 11.09 | 11.09 | 11.06 | 11.08 | 164.7K |
| 14:05 | 11.08 | 11.11 | 11.07 | 11.08 | 207.8K |
| 14:10 | 11.08 | 11.14 | 11.07 | 11.13 | 438.5K |
| 14:15 | 11.13 | 11.13 | 11.11 | 11.12 | 161.3K |
| 14:20 | 11.12 | 11.12 | 11.10 | 11.10 | 133.1K |
| 14:25 | 11.11 | 11.13 | 11.10 | 11.12 | 218.2K |
| 14:30 | 11.12 | 11.15 | 11.10 | 11.15 | 265.9K |
| 14:35 | 11.15 | 11.21 | 11.15 | 11.16 | 825.2K |
| 14:40 | 11.16 | 11.16 | 11.13 | 11.15 | 293.9K |
| 14:45 | 11.15 | 11.15 | 11.11 | 11.11 | 425.2K |
| 14:50 | 11.11 | 11.14 | 11.10 | 11.13 | 677.1K |
| 14:55 | 11.13 | 11.14 | 11.13 | 11.14 | 299.9K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |