169.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 161.06 | 161.55 | 159.48 | 160.49 | 0.3M |
| 2024-12-30 | 160.38 | 161.72 | 158.94 | 161.13 | 0.3M |
| 2024-12-27 | 161.42 | 162.99 | 160.71 | 161.32 | 0.2M |
| 2024-12-26 | 161.08 | 163.14 | 161.08 | 162.77 | 0.2M |
| 2024-12-24 | 160.44 | 162.08 | 160.24 | 161.98 | 0.1M |
| 2024-12-23 | 160.65 | 161.73 | 160.35 | 161.08 | 0.3M |
| 2024-12-20 | 159.55 | 163.89 | 159.55 | 161.44 | 1.0M |
| 2024-12-19 | 161.20 | 163.09 | 158.52 | 158.74 | 0.4M |
| 2024-12-18 | 167.40 | 168.95 | 160.91 | 161.20 | 0.3M |
| 2024-12-17 | 167.88 | 170.21 | 167.41 | 167.72 | 0.2M |
| 2024-12-16 | 171.56 | 172.42 | 169.33 | 169.70 | 0.3M |
| 2024-12-13 | 168.91 | 171.53 | 168.56 | 171.25 | 0.3M |
| 2024-12-12 | 170.65 | 172.70 | 169.48 | 169.62 | 0.2M |
| 2024-12-11 | 170.91 | 173.46 | 169.75 | 170.66 | 0.3M |
| 2024-12-10 | 173.99 | 173.99 | 169.15 | 170.25 | 0.5M |
| 2024-12-09 | 167.92 | 175.37 | 167.92 | 173.97 | 0.5M |
| 2024-12-06 | 169.36 | 169.86 | 166.83 | 168.00 | 0.2M |
| 2024-12-05 | 168.92 | 169.49 | 168.16 | 168.98 | 0.2M |
| 2024-12-04 | 169.46 | 170.09 | 168.52 | 169.77 | 0.2M |
| 2024-12-03 | 170.68 | 171.60 | 169.43 | 169.78 | 0.2M |
| 2024-12-02 | 171.19 | 172.32 | 170.27 | 170.69 | 0.2M |
| 2024-11-29 | 173.95 | 174.60 | 172.11 | 172.21 | 0.2M |
| 2024-11-27 | 173.16 | 175.75 | 173.16 | 173.84 | 0.2M |
| 2024-11-26 | 173.02 | 173.02 | 170.71 | 172.14 | 0.2M |
| 2024-11-25 | 172.33 | 175.54 | 172.33 | 173.37 | 0.3M |
| 2024-11-22 | 169.93 | 172.65 | 169.03 | 171.98 | 0.4M |
| 2024-11-21 | 170.82 | 172.36 | 169.00 | 169.28 | 0.5M |
| 2024-11-20 | 173.42 | 173.65 | 169.30 | 171.01 | 0.3M |
| 2024-11-19 | 172.05 | 174.58 | 171.44 | 174.11 | 0.3M |
| 2024-11-18 | 171.44 | 174.08 | 171.06 | 172.72 | 0.3M |
| 2024-11-15 | 171.16 | 172.42 | 168.31 | 171.99 | 0.4M |
| 2024-11-14 | 175.04 | 175.75 | 170.06 | 171.00 | 0.3M |
| 2024-11-13 | 175.09 | 176.67 | 174.49 | 175.22 | 0.3M |
| 2024-11-12 | 174.40 | 175.72 | 173.70 | 174.30 | 0.6M |
| 2024-11-11 | 175.67 | 178.82 | 174.59 | 175.16 | 0.4M |
| 2024-11-08 | 174.00 | 176.29 | 173.48 | 176.00 | 0.3M |
| 2024-11-07 | 175.25 | 175.71 | 173.20 | 173.67 | 0.3M |
| 2024-11-06 | 175.45 | 178.51 | 173.31 | 174.98 | 1.0M |
| 2024-11-05 | 169.82 | 172.99 | 169.64 | 172.80 | 0.2M |
| 2024-11-04 | 171.11 | 172.78 | 169.80 | 170.86 | 0.3M |
| 2024-11-01 | 171.97 | 173.36 | 170.94 | 171.20 | 0.3M |
| 2024-10-31 | 173.21 | 174.85 | 171.00 | 171.28 | 0.3M |
| 2024-10-30 | 174.54 | 176.57 | 173.80 | 174.09 | 0.3M |
| 2024-10-29 | 176.28 | 176.50 | 173.88 | 174.04 | 0.3M |
| 2024-10-28 | 177.65 | 178.32 | 175.56 | 176.48 | 0.4M |
| 2024-10-25 | 179.32 | 179.88 | 176.15 | 176.53 | 0.5M |
| 2024-10-24 | 180.01 | 180.90 | 175.83 | 178.53 | 0.6M |
| 2024-10-23 | 180.64 | 182.40 | 180.64 | 181.21 | 0.4M |
| 2024-10-22 | 179.38 | 181.34 | 178.50 | 180.23 | 0.2M |
| 2024-10-21 | 181.39 | 181.39 | 178.71 | 179.50 | 0.4M |
| 2024-10-18 | 183.05 | 183.05 | 181.31 | 182.83 | 0.2M |
| 2024-10-17 | 184.44 | 185.10 | 181.74 | 182.02 | 0.4M |
| 2024-10-16 | 180.52 | 185.82 | 180.52 | 185.27 | 0.4M |
| 2024-10-15 | 178.33 | 180.03 | 177.62 | 179.44 | 0.6M |
| 2024-10-14 | 178.42 | 179.07 | 177.37 | 177.78 | 0.2M |
| 2024-10-11 | 176.92 | 178.40 | 176.14 | 178.36 | 0.2M |
| 2024-10-10 | 175.94 | 177.24 | 174.78 | 175.91 | 0.4M |
| 2024-10-09 | 177.08 | 177.83 | 176.15 | 177.26 | 0.2M |
| 2024-10-08 | 178.80 | 178.80 | 176.24 | 177.71 | 0.3M |
| 2024-10-07 | 179.33 | 179.33 | 176.84 | 177.97 | 0.3M |
| 2024-10-04 | 180.33 | 181.20 | 178.77 | 179.99 | 0.2M |
| 2024-10-03 | 181.21 | 181.21 | 179.46 | 180.77 | 0.2M |
| 2024-10-02 | 181.68 | 182.33 | 179.89 | 181.42 | 0.2M |
| 2024-10-01 | 187.51 | 187.51 | 182.92 | 183.22 | 0.5M |
| 2024-09-30 | 185.31 | 187.19 | 184.51 | 186.82 | 0.3M |
| 2024-09-27 | 189.04 | 190.08 | 186.93 | 187.68 | 0.4M |
| 2024-09-26 | 188.78 | 189.24 | 186.63 | 187.62 | 0.4M |
| 2024-09-25 | 191.23 | 191.23 | 187.89 | 188.43 | 0.3M |
| 2024-09-24 | 188.74 | 191.58 | 188.74 | 190.63 | 0.3M |
| 2024-09-23 | 187.96 | 190.13 | 187.03 | 189.38 | 0.8M |
| 2024-09-20 | 191.31 | 191.35 | 186.50 | 186.83 | 0.8M |
| 2024-09-19 | 191.30 | 192.21 | 188.84 | 191.73 | 0.3M |
| 2024-09-18 | 190.76 | 191.79 | 188.28 | 189.49 | 0.4M |
| 2024-09-17 | 189.81 | 190.99 | 188.92 | 190.16 | 0.4M |
| 2024-09-16 | 190.29 | 190.92 | 188.47 | 190.26 | 0.4M |
| 2024-09-13 | 186.80 | 187.83 | 186.40 | 187.50 | 0.3M |
| 2024-09-12 | 183.61 | 185.28 | 182.04 | 184.86 | 0.2M |
| 2024-09-11 | 183.58 | 183.87 | 180.92 | 183.41 | 0.3M |
| 2024-09-10 | 186.82 | 187.41 | 183.59 | 185.94 | 0.6M |
| 2024-09-09 | 184.76 | 187.18 | 184.71 | 186.14 | 0.4M |
| 2024-09-06 | 186.65 | 186.65 | 183.63 | 184.94 | 0.4M |
| 2024-09-05 | 186.87 | 187.93 | 185.60 | 186.35 | 0.3M |
| 2024-09-04 | 186.02 | 187.96 | 184.94 | 185.70 | 0.2M |
| 2024-09-03 | 184.55 | 187.16 | 184.03 | 186.02 | 0.5M |
| 2024-08-30 | 185.00 | 186.58 | 183.79 | 186.40 | 0.4M |
| 2024-08-29 | 184.43 | 185.19 | 182.08 | 183.99 | 0.4M |
| 2024-08-28 | 187.35 | 187.35 | 183.85 | 184.57 | 0.4M |
| 2024-08-27 | 185.70 | 187.43 | 185.18 | 186.60 | 0.2M |
| 2024-08-26 | 189.48 | 189.57 | 186.40 | 187.00 | 0.2M |
| 2024-08-23 | 186.69 | 188.54 | 186.00 | 188.23 | 0.2M |
| 2024-08-22 | 185.03 | 185.76 | 183.97 | 185.61 | 0.1M |
| 2024-08-21 | 183.61 | 184.75 | 182.34 | 184.67 | 0.1M |
| 2024-08-20 | 183.24 | 183.66 | 181.82 | 183.25 | 0.2M |
| 2024-08-19 | 181.16 | 183.49 | 181.16 | 183.00 | 0.1M |
| 2024-08-16 | 182.57 | 183.37 | 180.57 | 180.98 | 0.2M |
| 2024-08-15 | 184.03 | 185.02 | 182.42 | 183.05 | 0.3M |
| 2024-08-14 | 181.78 | 183.93 | 181.78 | 182.48 | 0.2M |
| 2024-08-13 | 181.56 | 182.63 | 180.55 | 181.74 | 0.3M |
| 2024-08-12 | 181.01 | 181.01 | 179.24 | 179.81 | 0.3M |
| 2024-08-09 | 180.54 | 182.21 | 179.46 | 181.67 | 0.3M |
| 2024-08-08 | 181.27 | 182.90 | 179.75 | 181.32 | 0.3M |
| 2024-08-07 | 183.46 | 184.62 | 180.30 | 180.51 | 0.4M |
| 2024-08-06 | 179.53 | 184.41 | 178.66 | 182.65 | 0.2M |
| 2024-08-05 | 181.35 | 185.31 | 178.97 | 179.35 | 0.4M |
| 2024-08-02 | 186.64 | 188.01 | 184.23 | 185.92 | 0.2M |
| 2024-08-01 | 188.59 | 190.27 | 186.68 | 188.56 | 0.2M |
| 2024-07-31 | 187.79 | 189.59 | 186.21 | 186.99 | 0.3M |
| 2024-07-30 | 187.88 | 188.16 | 185.75 | 187.63 | 0.3M |
| 2024-07-29 | 187.68 | 187.68 | 185.14 | 187.07 | 0.3M |
| 2024-07-26 | 185.31 | 188.24 | 184.61 | 187.10 | 0.2M |
| 2024-07-25 | 186.56 | 187.68 | 183.88 | 184.51 | 0.4M |
| 2024-07-24 | 191.12 | 192.61 | 184.01 | 185.40 | 0.6M |
| 2024-07-23 | 190.50 | 191.93 | 188.36 | 189.95 | 0.4M |
| 2024-07-22 | 190.58 | 191.61 | 188.00 | 191.34 | 0.2M |
| 2024-07-19 | 187.05 | 187.91 | 185.67 | 187.60 | 0.2M |
| 2024-07-18 | 185.45 | 189.53 | 185.45 | 187.08 | 0.2M |
| 2024-07-17 | 183.96 | 188.32 | 183.96 | 185.58 | 0.4M |
| 2024-07-16 | 185.90 | 186.82 | 183.29 | 183.86 | 0.4M |
| 2024-07-15 | 184.20 | 185.53 | 183.64 | 184.71 | 0.3M |
| 2024-07-12 | 183.65 | 185.64 | 183.00 | 183.45 | 0.3M |
| 2024-07-11 | 179.54 | 183.35 | 179.03 | 182.56 | 0.3M |
| 2024-07-10 | 174.33 | 176.74 | 174.00 | 176.47 | 0.2M |
| 2024-07-09 | 174.21 | 174.92 | 172.17 | 173.36 | 0.2M |
| 2024-07-08 | 174.20 | 175.51 | 174.20 | 174.45 | 0.2M |
| 2024-07-05 | 172.38 | 174.26 | 171.60 | 173.61 | 0.2M |
| 2024-07-03 | 173.16 | 173.37 | 171.42 | 172.00 | 0.2M |
| 2024-07-02 | 170.60 | 172.41 | 169.70 | 172.06 | 0.4M |
| 2024-07-01 | 169.49 | 171.10 | 167.81 | 169.51 | 0.2M |
| 2024-06-28 | 168.72 | 170.44 | 167.13 | 170.10 | 0.5M |
| 2024-06-27 | 169.04 | 169.89 | 167.84 | 169.18 | 0.4M |
| 2024-06-26 | 166.98 | 169.17 | 166.40 | 168.62 | 0.4M |
| 2024-06-25 | 167.41 | 167.75 | 165.95 | 166.98 | 0.2M |
| 2024-06-24 | 167.05 | 170.45 | 166.91 | 167.95 | 0.4M |
| 2024-06-21 | 166.62 | 167.44 | 165.31 | 167.12 | 0.5M |
| 2024-06-20 | 165.61 | 166.64 | 164.78 | 165.96 | 0.2M |
| 2024-06-18 | 166.81 | 167.35 | 165.56 | 166.67 | 0.2M |
| 2024-06-17 | 165.01 | 167.32 | 163.58 | 166.65 | 0.2M |
| 2024-06-14 | 165.30 | 166.17 | 164.26 | 165.86 | 0.1M |
| 2024-06-13 | 167.84 | 167.84 | 165.37 | 166.11 | 0.2M |
| 2024-06-12 | 169.90 | 171.07 | 166.71 | 167.38 | 0.4M |
| 2024-06-11 | 164.94 | 167.71 | 164.69 | 166.42 | 0.2M |
| 2024-06-10 | 164.53 | 166.83 | 163.19 | 165.99 | 0.3M |
| 2024-06-07 | 165.26 | 166.80 | 164.48 | 166.08 | 0.4M |
| 2024-06-06 | 164.08 | 167.42 | 163.80 | 167.11 | 0.3M |
| 2024-06-05 | 165.01 | 165.85 | 163.33 | 164.86 | 0.4M |
| 2024-06-04 | 161.90 | 166.46 | 161.90 | 165.07 | 0.3M |
| 2024-06-03 | 165.58 | 165.83 | 161.95 | 162.64 | 0.3M |
| 2024-05-31 | 161.92 | 165.71 | 160.26 | 165.18 | 0.6M |
| 2024-05-30 | 159.74 | 161.15 | 159.74 | 160.81 | 0.1M |
| 2024-05-29 | 157.46 | 159.27 | 157.46 | 158.87 | 0.2M |
| 2024-05-28 | 161.67 | 161.69 | 159.15 | 159.47 | 0.2M |
| 2024-05-24 | 162.02 | 162.82 | 160.47 | 160.50 | 0.2M |
| 2024-05-23 | 165.99 | 165.99 | 160.75 | 160.87 | 0.3M |
| 2024-05-22 | 165.35 | 166.52 | 165.04 | 165.36 | 0.2M |
| 2024-05-21 | 166.02 | 166.63 | 164.83 | 165.45 | 0.2M |
| 2024-05-20 | 165.58 | 168.37 | 165.13 | 166.02 | 0.2M |
| 2024-05-17 | 166.74 | 166.74 | 165.58 | 165.87 | 0.2M |
| 2024-05-16 | 166.76 | 167.72 | 166.23 | 166.79 | 0.3M |
| 2024-05-15 | 168.20 | 168.40 | 166.60 | 166.76 | 0.3M |
| 2024-05-14 | 164.43 | 165.42 | 162.18 | 165.01 | 0.3M |
| 2024-05-13 | 165.52 | 165.64 | 162.20 | 163.02 | 0.2M |
| 2024-05-10 | 165.11 | 165.15 | 163.05 | 164.49 | 0.3M |
| 2024-05-09 | 161.92 | 165.28 | 161.36 | 165.11 | 0.3M |
| 2024-05-08 | 161.04 | 161.89 | 159.34 | 161.68 | 0.3M |
| 2024-05-07 | 159.75 | 162.14 | 159.10 | 162.03 | 0.4M |
| 2024-05-06 | 160.78 | 160.78 | 157.62 | 158.58 | 0.2M |
| 2024-05-03 | 161.02 | 162.19 | 158.63 | 159.86 | 0.3M |
| 2024-05-02 | 158.19 | 159.28 | 156.38 | 158.52 | 0.3M |
| 2024-05-01 | 155.36 | 160.57 | 155.36 | 156.86 | 0.3M |
| 2024-04-30 | 155.94 | 157.71 | 155.35 | 155.36 | 0.3M |
| 2024-04-29 | 157.32 | 158.66 | 156.63 | 157.82 | 0.2M |
| 2024-04-26 | 156.11 | 157.41 | 155.39 | 155.92 | 0.3M |
| 2024-04-25 | 157.41 | 158.73 | 155.23 | 155.74 | 0.4M |
| 2024-04-24 | 163.04 | 164.98 | 157.40 | 157.99 | 0.8M |
| 2024-04-23 | 163.50 | 166.43 | 162.90 | 165.75 | 0.3M |
| 2024-04-22 | 159.71 | 163.52 | 158.69 | 163.34 | 0.5M |
| 2024-04-19 | 159.52 | 159.76 | 157.89 | 159.27 | 0.3M |
| 2024-04-18 | 162.25 | 162.25 | 157.79 | 159.22 | 0.3M |
| 2024-04-17 | 165.29 | 167.70 | 159.97 | 162.00 | 0.6M |
| 2024-04-16 | 167.84 | 168.12 | 166.01 | 166.34 | 0.3M |
| 2024-04-15 | 172.18 | 172.18 | 167.90 | 168.39 | 0.3M |
| 2024-04-12 | 172.39 | 172.68 | 170.59 | 171.05 | 0.2M |
| 2024-04-11 | 173.27 | 173.70 | 170.89 | 172.90 | 0.2M |
| 2024-04-10 | 173.52 | 173.52 | 171.18 | 172.57 | 0.3M |
| 2024-04-09 | 176.38 | 178.46 | 176.29 | 178.08 | 0.1M |
| 2024-04-08 | 175.08 | 176.82 | 174.69 | 176.21 | 0.1M |
| 2024-04-05 | 173.73 | 174.60 | 171.86 | 174.23 | 0.2M |
| 2024-04-04 | 175.59 | 176.09 | 172.88 | 173.59 | 0.1M |
| 2024-04-03 | 173.69 | 174.89 | 173.08 | 174.05 | 0.3M |
| 2024-04-02 | 175.15 | 175.73 | 172.67 | 174.04 | 0.2M |
| 2024-04-01 | 179.53 | 180.43 | 175.48 | 176.32 | 0.2M |
| 2024-03-28 | 178.89 | 180.12 | 178.89 | 179.77 | 0.2M |
| 2024-03-27 | 176.33 | 179.09 | 176.00 | 178.10 | 0.2M |
| 2024-03-26 | 179.21 | 179.70 | 175.76 | 175.86 | 0.5M |
| 2024-03-25 | 181.37 | 181.93 | 179.07 | 179.11 | 0.1M |
| 2024-03-22 | 181.76 | 181.88 | 179.85 | 180.95 | 0.2M |
| 2024-03-21 | 180.13 | 182.23 | 180.08 | 181.66 | 0.2M |
| 2024-03-20 | 175.35 | 179.58 | 174.76 | 179.51 | 0.3M |
| 2024-03-19 | 175.60 | 176.65 | 175.15 | 175.72 | 0.4M |
| 2024-03-18 | 176.40 | 178.22 | 175.51 | 175.72 | 0.3M |
| 2024-03-15 | 177.53 | 180.26 | 176.07 | 176.23 | 1.1M |
| 2024-03-14 | 181.00 | 181.00 | 177.75 | 179.36 | 0.3M |
| 2024-03-13 | 181.08 | 182.60 | 180.58 | 181.08 | 0.2M |
| 2024-03-12 | 179.93 | 181.67 | 179.11 | 180.94 | 0.4M |
| 2024-03-11 | 181.34 | 182.41 | 179.67 | 180.21 | 0.2M |
| 2024-03-08 | 181.33 | 182.32 | 180.78 | 181.11 | 0.2M |
| 2024-03-07 | 181.81 | 182.31 | 179.65 | 180.41 | 0.3M |
| 2024-03-06 | 179.84 | 181.25 | 179.51 | 180.57 | 0.3M |
| 2024-03-05 | 179.42 | 181.87 | 178.56 | 179.42 | 0.3M |
| 2024-03-04 | 178.59 | 181.02 | 176.93 | 180.43 | 0.4M |
| 2024-03-01 | 175.00 | 179.40 | 173.00 | 179.00 | 0.3M |
| 2024-02-29 | 178.57 | 178.83 | 175.47 | 175.69 | 0.7M |
| 2024-02-28 | 176.89 | 178.88 | 176.56 | 177.00 | 0.3M |
| 2024-02-27 | 180.29 | 180.76 | 176.71 | 177.32 | 0.2M |
| 2024-02-26 | 180.30 | 180.71 | 177.78 | 179.17 | 0.2M |
| 2024-02-23 | 181.96 | 182.18 | 180.79 | 180.93 | 0.2M |
| 2024-02-22 | 182.62 | 182.85 | 181.49 | 182.08 | 0.3M |
| 2024-02-21 | 181.61 | 182.68 | 180.97 | 182.29 | 0.2M |
| 2024-02-20 | 181.33 | 183.32 | 180.87 | 181.48 | 0.3M |
| 2024-02-16 | 183.69 | 185.00 | 182.17 | 182.71 | 0.3M |
| 2024-02-15 | 184.57 | 186.39 | 184.41 | 184.91 | 0.2M |
| 2024-02-14 | 183.90 | 184.67 | 182.31 | 183.46 | 0.2M |
| 2024-02-13 | 180.88 | 183.39 | 179.52 | 183.28 | 0.4M |
| 2024-02-12 | 187.65 | 188.55 | 185.06 | 185.30 | 0.3M |
| 2024-02-09 | 185.44 | 186.98 | 183.58 | 186.11 | 0.2M |
| 2024-02-08 | 181.06 | 185.50 | 180.24 | 184.96 | 0.5M |
| 2024-02-07 | 181.23 | 181.64 | 179.17 | 179.35 | 0.3M |
| 2024-02-06 | 179.29 | 181.48 | 178.02 | 181.10 | 0.2M |
| 2024-02-05 | 180.88 | 180.88 | 177.94 | 178.33 | 0.2M |
| 2024-02-02 | 180.70 | 184.02 | 178.39 | 183.11 | 0.4M |
| 2024-02-01 | 176.99 | 183.00 | 176.14 | 182.94 | 0.4M |
| 2024-01-31 | 179.38 | 181.14 | 176.40 | 177.43 | 0.3M |
| 2024-01-30 | 178.59 | 179.80 | 177.12 | 178.71 | 0.2M |
| 2024-01-29 | 178.83 | 180.10 | 178.56 | 179.57 | 0.1M |
| 2024-01-26 | 179.55 | 179.94 | 177.41 | 178.97 | 0.1M |
| 2024-01-25 | 180.10 | 180.54 | 178.04 | 178.56 | 0.2M |
| 2024-01-24 | 184.01 | 184.01 | 177.82 | 177.91 | 0.2M |
| 2024-01-23 | 184.72 | 184.72 | 181.65 | 181.73 | 0.2M |
| 2024-01-22 | 182.27 | 184.34 | 182.27 | 183.50 | 0.3M |
| 2024-01-19 | 177.52 | 182.63 | 177.27 | 181.56 | 0.3M |
| 2024-01-18 | 177.58 | 178.01 | 175.20 | 176.75 | 0.2M |
| 2024-01-17 | 176.66 | 178.03 | 175.02 | 177.53 | 0.3M |
| 2024-01-16 | 179.10 | 180.88 | 177.88 | 179.02 | 0.3M |
| 2024-01-12 | 181.68 | 182.13 | 179.13 | 180.62 | 0.2M |
| 2024-01-11 | 182.12 | 182.29 | 179.63 | 179.85 | 0.2M |
| 2024-01-10 | 182.35 | 184.15 | 181.96 | 182.87 | 0.2M |
| 2024-01-09 | 180.30 | 183.06 | 179.62 | 182.17 | 0.1M |
| 2024-01-08 | 179.32 | 182.78 | 178.97 | 181.99 | 0.3M |
| 2024-01-05 | 178.77 | 181.93 | 177.92 | 179.32 | 0.4M |
| 2024-01-04 | 180.69 | 182.14 | 178.62 | 180.13 | 0.4M |
| 2024-01-03 | 182.76 | 182.76 | 180.33 | 180.78 | 0.4M |
| 2024-01-02 | 182.94 | 185.04 | 182.94 | 184.31 | 0.3M |