Easy Smart Holdings

2442
🏛️ hong-kong →
2.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 0.0K
09:40 1.59 1.60 1.59 1.60 8.0K
09:55 1.55 1.55 1.55 1.55 104.0K
10:10 1.56 1.57 1.56 1.57 2.0K
11:55 1.56 1.56 1.56 1.56 4.0K
13:30 1.55 1.55 1.55 1.55 6.0K
13:50 1.50 1.50 1.50 1.50 2.0K
14:10 1.51 1.51 1.51 1.51 0.0K
14:15 1.54 1.54 1.54 1.54 0.0K
14:40 1.55 1.55 1.55 1.55 46.0K
15:10 1.60 1.62 1.60 1.62 6.0K
15:45 1.61 1.61 1.57 1.57 12.0K
15:55 1.57 1.57 1.57 1.57 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available