Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.15 24.15 24.15 24.15 7.6K
09:35 24.11 24.13 24.11 24.13 2.4K
09:37 24.13 24.13 24.13 24.13 0.5K
09:45 24.17 24.17 24.16 24.16 1.1K
09:48 24.16 24.16 24.16 24.16 0.4K
09:56 24.13 24.13 24.13 24.13 0.2K
09:58 24.13 24.13 24.13 24.13 0.2K
10:02 24.13 24.13 24.13 24.13 2.1K
10:07 24.09 24.09 24.09 24.09 1.1K
10:10 24.10 24.10 24.10 24.10 0.4K
10:14 24.11 24.11 24.11 24.11 0.4K
10:17 24.11 24.11 24.11 24.11 0.1K
10:18 24.09 24.10 24.09 24.10 2.0K
10:26 24.09 24.09 24.09 24.09 0.2K
10:35 24.10 24.10 24.10 24.10 0.3K
10:37 24.09 24.09 24.09 24.09 3.2K
10:38 24.09 24.09 24.09 24.09 0.8K
10:39 24.13 24.13 24.13 24.13 0.4K
10:40 24.04 24.04 24.04 24.04 0.3K
10:42 24.07 24.07 24.07 24.07 0.1K
10:46 24.04 24.04 24.04 24.04 0.5K
10:49 24.06 24.06 24.06 24.06 0.6K
10:50 24.08 24.08 24.08 24.08 0.2K
10:53 24.10 24.10 24.10 24.10 0.7K
11:02 24.05 24.05 24.05 24.05 0.4K
11:04 24.03 24.03 24.03 24.03 0.2K
11:10 24.10 24.10 24.10 24.10 3.0K
12:00 24.09 24.09 24.09 24.09 0.3K
12:05 24.09 24.09 24.09 24.09 0.8K
12:06 24.10 24.10 24.10 24.10 0.3K
12:07 24.10 24.10 24.10 24.10 0.2K
12:08 24.10 24.10 24.10 24.10 0.2K
12:09 24.06 24.06 24.06 24.06 0.2K
12:11 24.12 24.12 24.12 24.12 0.4K
12:30 24.10 24.10 24.10 24.10 0.3K
12:32 24.11 24.11 24.11 24.11 0.6K
12:37 24.09 24.09 24.09 24.09 0.6K
12:43 24.09 24.09 24.09 24.09 0.3K
12:50 24.09 24.09 24.09 24.09 0.2K
13:02 24.09 24.09 24.09 24.09 1.1K
13:06 24.09 24.09 24.09 24.09 0.4K
13:14 24.09 24.09 24.09 24.09 0.3K
13:21 24.09 24.09 24.09 24.09 0.5K
13:28 24.10 24.10 24.10 24.10 2.1K
13:30 24.10 24.10 24.10 24.10 1.0K
13:31 24.09 24.09 24.09 24.09 0.5K
13:35 24.09 24.09 24.09 24.09 0.1K
13:41 24.09 24.09 24.09 24.09 0.3K
14:08 24.08 24.08 24.08 24.08 0.2K
14:10 24.10 24.10 24.08 24.08 0.5K
14:15 24.10 24.10 24.10 24.10 0.8K
14:28 24.10 24.10 24.10 24.10 0.8K
14:35 24.10 24.10 24.10 24.10 0.3K
14:37 24.10 24.10 24.10 24.10 3.1K
14:44 24.09 24.09 24.08 24.08 2.1K
15:04 24.05 24.05 24.05 24.05 0.7K
15:12 24.06 24.06 24.06 24.06 2.0K
15:20 24.07 24.07 24.07 24.07 0.9K
15:32 24.07 24.07 24.07 24.07 0.2K
15:34 24.06 24.06 24.06 24.06 0.3K
15:47 24.07 24.07 24.07 24.07 1.5K
15:48 24.07 24.07 24.07 24.07 0.3K
15:50 24.07 24.07 24.07 24.07 0.1K
15:51 24.07 24.07 24.05 24.05 1.2K
15:56 24.08 24.08 24.08 24.08 0.9K
15:59 24.05 24.08 24.05 24.08 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available