Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.17 24.17 24.17 24.17 3.1K
09:40 24.18 24.18 24.18 24.18 0.4K
09:41 24.15 24.15 24.15 24.15 0.3K
09:42 24.16 24.16 24.16 24.16 1.1K
09:46 24.17 24.17 24.17 24.17 0.3K
09:53 24.09 24.09 24.06 24.06 1.0K
09:58 24.12 24.12 24.09 24.09 0.5K
10:01 24.13 24.13 24.13 24.13 0.2K
10:03 24.08 24.08 24.08 24.08 0.6K
10:04 24.09 24.09 24.09 24.09 0.6K
10:09 24.10 24.10 24.10 24.10 0.3K
10:11 24.11 24.14 24.11 24.14 1.5K
10:15 24.11 24.13 24.11 24.13 1.0K
10:16 24.11 24.11 24.10 24.10 1.2K
10:20 24.11 24.11 24.11 24.11 1.1K
10:34 24.11 24.11 24.11 24.11 0.2K
10:38 24.09 24.09 24.09 24.09 2.0K
10:41 24.08 24.08 24.08 24.08 0.8K
10:50 24.11 24.11 24.11 24.11 0.5K
10:52 24.11 24.11 24.11 24.11 0.2K
10:56 24.11 24.11 24.11 24.11 0.6K
10:59 24.11 24.11 24.10 24.10 0.6K
11:01 24.11 24.11 24.11 24.11 0.5K
11:03 24.11 24.12 24.11 24.12 0.9K
11:08 24.14 24.17 24.14 24.17 0.4K
11:09 24.12 24.12 24.12 24.12 0.2K
11:19 24.14 24.14 24.14 24.14 0.3K
11:23 24.17 24.17 24.17 24.17 0.5K
11:26 24.14 24.14 24.14 24.14 0.2K
11:29 24.17 24.17 24.17 24.17 0.1K
11:30 24.15 24.15 24.15 24.15 0.2K
11:32 24.11 24.17 24.11 24.17 3.3K
11:35 24.17 24.17 24.13 24.13 1.3K
11:39 24.20 24.20 24.20 24.20 2.0K
12:03 24.19 24.19 24.19 24.18 0.5K
12:20 24.21 24.21 24.20 24.20 1.9K
12:37 24.22 24.22 24.22 24.22 1.4K
12:47 24.22 24.22 24.22 24.22 1.5K
13:03 24.26 24.26 24.23 24.23 0.8K
13:06 24.23 24.23 24.23 24.23 0.8K
13:26 24.23 24.23 24.23 24.23 0.2K
13:27 24.23 24.23 24.22 24.22 1.7K
13:29 24.24 24.24 24.24 24.24 0.9K
13:37 24.22 24.22 24.22 24.22 0.1K
13:40 24.24 24.24 24.24 24.24 0.5K
13:41 24.28 24.28 24.28 24.28 0.2K
13:42 24.24 24.24 24.24 24.24 0.1K
13:44 24.24 24.24 24.24 24.24 0.1K
14:14 24.24 24.25 24.24 24.25 3.2K
14:26 24.26 24.26 24.26 24.26 1.0K
14:30 24.23 24.23 24.23 24.23 3.2K
14:37 24.23 24.23 24.23 24.23 0.1K
14:38 24.24 24.26 24.24 24.26 0.6K
14:39 24.25 24.25 24.25 24.25 0.4K
15:00 24.24 24.24 24.24 24.24 0.8K
15:05 24.26 24.26 24.26 24.26 0.2K
15:09 24.23 24.23 24.23 24.23 0.2K
15:12 24.23 24.23 24.23 24.23 1.1K
15:14 24.23 24.23 24.23 24.23 0.3K
15:18 24.23 24.23 24.23 24.23 1.1K
15:26 24.27 24.27 24.25 24.25 5.2K
15:29 24.23 24.23 24.23 24.23 0.2K
15:32 24.25 24.25 24.25 24.25 3.8K
15:39 24.28 24.28 24.28 24.28 0.1K
15:47 24.24 24.24 24.24 24.24 0.4K
15:54 24.25 24.25 24.24 24.24 1.4K
15:56 24.24 24.24 24.24 24.24 1.8K
15:59 24.27 24.27 24.22 24.22 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available