Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 12.24 12.24 12.24 12.24 5.0K
09:55 12.22 12.23 12.18 12.18 3.0K
09:58 12.21 12.21 12.20 12.20 5.2K
09:59 12.23 12.23 12.23 12.23 0.1K
10:01 12.21 12.21 12.21 12.21 0.3K
10:30 12.22 12.23 12.21 12.22 1.9K
10:42 12.21 12.21 12.19 12.19 2.4K
10:43 12.19 12.19 12.18 12.18 0.5K
10:44 12.19 12.20 12.19 12.20 1.8K
10:51 12.20 12.20 12.20 12.20 1.2K
11:43 12.20 12.20 12.20 12.20 0.3K
11:46 12.19 12.19 12.19 12.19 1.0K
11:51 12.21 12.21 12.21 12.21 0.5K
11:52 12.19 12.19 12.19 12.19 0.2K
12:00 12.19 12.19 12.19 12.19 0.5K
12:02 12.19 12.19 12.19 12.19 0.9K
12:26 12.20 12.20 12.20 12.20 0.5K
12:35 12.18 12.18 12.18 12.18 1.2K
12:40 12.20 12.20 12.20 12.20 0.8K
12:47 12.20 12.20 12.18 12.18 2.3K
12:48 12.19 12.19 12.19 12.19 0.4K
13:17 12.20 12.20 12.20 12.20 0.2K
13:42 12.17 12.17 12.17 12.17 1.7K
14:18 12.19 12.19 12.19 12.19 0.1K
14:19 12.19 12.19 12.19 12.19 2.3K
14:29 12.17 12.17 12.17 12.17 3.2K
14:31 12.17 12.17 12.17 12.17 0.7K
14:32 12.19 12.19 12.19 12.19 0.1K
14:33 12.18 12.18 12.18 12.18 0.6K
14:35 12.18 12.18 12.18 12.18 0.3K
14:37 12.17 12.20 12.17 12.19 0.8K
14:41 12.17 12.17 12.17 12.17 0.7K
14:42 12.19 12.19 12.19 12.19 0.1K
14:46 12.17 12.19 12.17 12.19 1.1K
14:47 12.18 12.18 12.18 12.18 0.2K
14:50 12.17 12.17 12.17 12.17 0.8K
14:51 12.17 12.17 12.17 12.17 0.2K
14:52 12.19 12.19 12.17 12.17 0.6K
14:53 12.19 12.20 12.19 12.20 0.6K
14:54 12.18 12.18 12.18 12.18 0.1K
15:00 12.18 12.18 12.18 12.18 0.1K
15:02 12.19 12.19 12.18 12.18 0.2K
15:03 12.18 12.18 12.18 12.18 3.2K
15:04 12.18 12.18 12.18 12.18 0.1K
15:07 12.19 12.19 12.18 12.18 1.9K
15:16 12.19 12.19 12.18 12.18 1.9K
15:24 12.18 12.18 12.18 12.18 1.1K
15:25 12.17 12.17 12.17 12.17 0.7K
15:32 12.17 12.17 12.17 12.17 0.4K
15:39 12.18 12.18 12.18 12.18 1.0K
15:53 12.19 12.19 12.19 12.19 0.2K
15:55 12.19 12.19 12.19 12.19 0.5K
15:56 12.19 12.19 12.19 12.19 1.1K
15:59 12.18 12.21 12.18 12.21 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available