Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.16 12.18 12.16 12.18 6.8K
09:43 12.18 12.20 12.18 12.20 1.3K
09:49 12.16 12.19 12.16 12.19 2.7K
09:54 12.18 12.18 12.18 12.18 3.3K
09:58 12.16 12.16 12.16 12.16 0.7K
10:00 12.17 12.22 12.17 12.21 3.1K
10:01 12.21 12.21 12.20 12.20 2.5K
10:02 12.21 12.21 12.21 12.21 0.4K
10:10 12.22 12.22 12.19 12.19 1.6K
10:12 12.21 12.21 12.21 12.21 1.0K
10:16 12.22 12.22 12.19 12.19 3.0K
10:17 12.20 12.20 12.20 12.20 2.5K
10:23 12.19 12.19 12.19 12.19 0.5K
10:26 12.18 12.18 12.18 12.18 0.6K
10:30 12.19 12.19 12.18 12.18 0.3K
10:31 12.18 12.18 12.18 12.18 0.1K
10:34 12.18 12.18 12.18 12.18 0.6K
10:37 12.18 12.18 12.18 12.18 0.5K
10:46 12.18 12.18 12.18 12.18 1.5K
10:51 12.18 12.18 12.18 12.18 1.8K
10:54 12.17 12.17 12.17 12.17 0.7K
10:55 12.17 12.17 12.17 12.17 0.6K
10:56 12.18 12.18 12.18 12.18 3.0K
11:01 12.18 12.18 12.18 12.18 0.2K
11:04 12.17 12.17 12.17 12.17 0.3K
11:07 12.17 12.17 12.17 12.17 0.9K
11:08 12.17 12.17 12.17 12.17 0.2K
11:10 12.16 12.16 12.16 12.16 0.1K
11:14 12.17 12.17 12.16 12.17 1.2K
11:18 12.17 12.17 12.16 12.16 1.1K
11:21 12.15 12.16 12.15 12.16 1.0K
11:22 12.16 12.16 12.16 12.16 0.4K
11:24 12.16 12.16 12.16 12.16 0.3K
11:26 12.16 12.16 12.16 12.16 1.1K
11:31 12.16 12.16 12.16 12.16 0.7K
11:39 12.16 12.16 12.16 12.16 1.1K
11:40 12.18 12.18 12.18 12.18 0.1K
11:41 12.15 12.15 12.15 12.15 0.8K
11:51 12.15 12.15 12.15 12.15 0.8K
11:56 12.18 12.18 12.18 12.18 0.1K
11:58 12.18 12.18 12.18 12.18 0.1K
12:01 12.15 12.17 12.15 12.17 0.9K
12:04 12.16 12.17 12.16 12.17 2.8K
12:05 12.18 12.18 12.18 12.18 1.0K
12:06 12.20 12.20 12.20 12.20 0.5K
12:09 12.20 12.20 12.20 12.20 0.3K
12:11 12.18 12.18 12.18 12.18 0.4K
12:12 12.18 12.18 12.18 12.18 0.1K
12:14 12.16 12.16 12.16 12.16 1.1K
12:18 12.18 12.18 12.18 12.18 0.1K
12:21 12.16 12.16 12.16 12.16 0.6K
12:22 12.18 12.18 12.18 12.18 0.1K
12:24 12.18 12.18 12.18 12.18 0.1K
12:28 12.18 12.18 12.18 12.18 0.1K
12:29 12.16 12.16 12.16 12.16 0.5K
12:33 12.16 12.16 12.16 12.16 0.8K
12:34 12.16 12.16 12.16 12.16 2.2K
12:36 12.15 12.15 12.15 12.15 0.1K
12:42 12.16 12.16 12.16 12.16 0.4K
12:44 12.17 12.17 12.17 12.17 0.1K
12:46 12.17 12.17 12.15 12.15 0.9K
12:48 12.19 12.19 12.17 12.17 0.5K
12:54 12.15 12.15 12.15 12.15 0.4K
12:56 12.15 12.15 12.15 12.15 0.9K
13:00 12.15 12.15 12.15 12.15 0.1K
13:02 12.16 12.16 12.16 12.16 0.1K
13:04 12.14 12.16 12.14 12.16 0.4K
13:11 12.16 12.16 12.16 12.16 0.9K
13:12 12.16 12.16 12.16 12.16 0.3K
13:42 12.15 12.15 12.15 12.15 0.4K
13:46 12.14 12.14 12.14 12.14 0.4K
13:57 12.16 12.16 12.15 12.15 2.0K
14:19 12.17 12.17 12.17 12.17 0.2K
14:42 12.16 12.16 12.16 12.16 0.1K
14:44 12.15 12.15 12.15 12.15 0.8K
14:45 12.15 12.15 12.15 12.15 0.3K
14:59 12.15 12.15 12.15 12.15 1.0K
15:00 12.15 12.15 12.15 12.15 1.4K
15:06 12.15 12.15 12.15 12.15 0.8K
15:10 12.15 12.15 12.15 12.15 0.4K
15:22 12.16 12.16 12.16 12.16 0.4K
15:32 12.15 12.15 12.15 12.15 0.8K
15:33 12.16 12.16 12.16 12.16 0.3K
15:34 12.15 12.15 12.15 12.15 0.6K
15:57 12.14 12.14 12.14 12.14 0.2K
15:59 12.15 12.16 12.15 12.16 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available