11.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.17 | 12.17 | 12.17 | 12.17 | 12.5K |
| 09:36 | 12.17 | 12.19 | 12.16 | 12.16 | 3.9K |
| 09:37 | 12.19 | 12.19 | 12.19 | 12.19 | 4.1K |
| 09:54 | 12.19 | 12.19 | 12.19 | 12.19 | 2.1K |
| 09:55 | 12.19 | 12.21 | 12.19 | 12.21 | 7.0K |
| 10:48 | 12.20 | 12.20 | 12.20 | 12.20 | 2.1K |
| 10:50 | 12.21 | 12.21 | 12.21 | 12.21 | 4.6K |
| 11:28 | 12.20 | 12.20 | 12.20 | 12.20 | 0.3K |
| 11:29 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 11:35 | 12.20 | 12.20 | 12.20 | 12.20 | 0.6K |
| 11:37 | 12.20 | 12.20 | 12.20 | 12.20 | 0.5K |
| 11:41 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 11:51 | 12.21 | 12.21 | 12.21 | 12.21 | 0.7K |
| 12:02 | 12.21 | 12.21 | 12.21 | 12.21 | 0.3K |
| 12:25 | 12.21 | 12.21 | 12.21 | 12.21 | 0.5K |
| 13:09 | 12.21 | 12.21 | 12.21 | 12.21 | 0.5K |
| 13:23 | 12.20 | 12.20 | 12.20 | 12.20 | 1.1K |
| 13:24 | 12.19 | 12.20 | 12.19 | 12.19 | 1.0K |
| 13:41 | 12.19 | 12.19 | 12.19 | 12.19 | 0.5K |
| 13:49 | 12.19 | 12.20 | 12.19 | 12.20 | 1.1K |
| 13:50 | 12.20 | 12.20 | 12.20 | 12.20 | 1.3K |
| 13:58 | 12.20 | 12.20 | 12.20 | 12.20 | 1.2K |
| 14:06 | 12.19 | 12.19 | 12.19 | 12.19 | 0.5K |
| 14:21 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 14:31 | 12.20 | 12.20 | 12.19 | 12.19 | 0.3K |
| 14:32 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 14:34 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 14:42 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 14:45 | 12.19 | 12.19 | 12.19 | 12.19 | 0.5K |
| 14:46 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 14:49 | 12.19 | 12.19 | 12.19 | 12.19 | 1.3K |
| 14:50 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 14:55 | 12.20 | 12.20 | 12.20 | 12.19 | 0.2K |
| 14:56 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 14:58 | 12.20 | 12.20 | 12.20 | 12.20 | 0.1K |
| 15:08 | 12.20 | 12.20 | 12.20 | 12.20 | 0.2K |
| 15:13 | 12.19 | 12.19 | 12.19 | 12.19 | 0.2K |
| 15:19 | 12.19 | 12.20 | 12.19 | 12.20 | 1.5K |
| 15:22 | 12.21 | 12.21 | 12.21 | 12.21 | 0.2K |
| 15:23 | 12.20 | 12.20 | 12.20 | 12.20 | 0.4K |
| 15:24 | 12.21 | 12.23 | 12.21 | 12.22 | 3.6K |
| 15:29 | 12.24 | 12.24 | 12.24 | 12.24 | 0.2K |
| 15:30 | 12.23 | 12.23 | 12.23 | 12.23 | 0.9K |
| 15:34 | 12.23 | 12.23 | 12.23 | 12.23 | 0.2K |
| 15:36 | 12.23 | 12.23 | 12.23 | 12.23 | 0.4K |
| 15:41 | 12.21 | 12.21 | 12.21 | 12.21 | 0.3K |
| 15:42 | 12.23 | 12.23 | 12.23 | 12.23 | 0.2K |
| 15:43 | 12.23 | 12.23 | 12.23 | 12.23 | 0.2K |
| 15:46 | 12.23 | 12.23 | 12.23 | 12.23 | 0.7K |
| 15:47 | 12.23 | 12.23 | 12.23 | 12.23 | 0.3K |
| 15:57 | 12.23 | 12.23 | 12.23 | 12.23 | 0.9K |
| 15:59 | 12.23 | 12.23 | 12.22 | 12.22 | 0.9K |