Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.49 12.49 12.49 12.49 6.5K
09:46 12.54 12.55 12.53 12.53 5.5K
09:51 12.53 12.55 12.53 12.53 0.5K
09:52 12.53 12.53 12.53 12.53 0.6K
10:00 12.55 12.55 12.55 12.55 1.6K
10:08 12.56 12.56 12.56 12.56 0.6K
10:09 12.55 12.55 12.55 12.55 0.4K
10:10 12.55 12.55 12.55 12.55 0.4K
10:11 12.55 12.55 12.55 12.55 0.7K
10:12 12.55 12.55 12.55 12.55 0.2K
10:16 12.55 12.55 12.55 12.55 1.5K
10:19 12.55 12.55 12.55 12.55 0.9K
10:22 12.56 12.56 12.56 12.56 0.1K
10:26 12.56 12.56 12.56 12.56 1.7K
10:27 12.54 12.54 12.53 12.53 3.8K
10:28 12.54 12.54 12.54 12.54 2.5K
10:36 12.54 12.54 12.54 12.54 0.3K
10:39 12.54 12.54 12.54 12.54 0.3K
10:40 12.54 12.54 12.54 12.54 0.2K
10:43 12.54 12.54 12.54 12.54 0.1K
10:48 12.54 12.54 12.54 12.54 0.1K
10:50 12.54 12.54 12.54 12.54 0.1K
10:59 12.54 12.54 12.54 12.54 0.1K
11:06 12.54 12.54 12.54 12.54 0.4K
11:07 12.53 12.53 12.53 12.53 0.1K
11:14 12.54 12.54 12.54 12.54 0.9K
11:23 12.54 12.54 12.54 12.54 0.5K
11:24 12.53 12.54 12.53 12.54 0.3K
11:26 12.54 12.54 12.54 12.54 0.8K
11:28 12.53 12.53 12.53 12.53 1.7K
11:30 12.53 12.53 12.53 12.53 0.2K
11:37 12.54 12.54 12.54 12.54 1.9K
11:58 12.55 12.55 12.55 12.55 2.0K
12:04 12.54 12.54 12.54 12.54 0.6K
12:08 12.54 12.54 12.54 12.54 1.4K
12:27 12.55 12.55 12.55 12.55 1.3K
12:42 12.55 12.55 12.55 12.55 0.5K
12:46 12.55 12.55 12.55 12.55 0.5K
12:48 12.55 12.55 12.55 12.55 0.3K
12:50 12.54 12.55 12.54 12.55 2.0K
12:55 12.55 12.55 12.55 12.55 0.4K
12:58 12.55 12.55 12.55 12.55 0.1K
12:59 12.53 12.55 12.53 12.55 2.4K
13:09 12.56 12.56 12.56 12.56 0.2K
13:11 12.56 12.56 12.56 12.56 5.3K
13:24 12.56 12.56 12.56 12.56 0.1K
13:30 12.56 12.56 12.56 12.56 1.6K
13:38 12.56 12.56 12.56 12.56 0.1K
13:45 12.56 12.56 12.56 12.56 0.1K
14:03 12.57 12.57 12.57 12.57 0.2K
14:04 12.56 12.56 12.56 12.56 0.7K
14:15 12.56 12.56 12.56 12.56 1.2K
14:24 12.54 12.54 12.54 12.54 0.7K
14:39 12.50 12.50 12.50 12.50 0.4K
14:43 12.51 12.51 12.51 12.51 0.8K
15:09 12.55 12.55 12.55 12.55 0.1K
15:11 12.55 12.55 12.55 12.55 0.1K
15:13 12.55 12.55 12.55 12.55 0.1K
15:14 12.54 12.56 12.54 12.55 0.9K
15:16 12.55 12.55 12.55 12.55 0.1K
15:17 12.55 12.55 12.55 12.55 0.3K
15:23 12.56 12.56 12.56 12.56 0.3K
15:30 12.56 12.56 12.56 12.56 0.4K
15:31 12.56 12.56 12.56 12.56 1.1K
15:32 12.56 12.56 12.56 12.56 0.1K
15:33 12.56 12.56 12.56 12.56 0.5K
15:34 12.56 12.56 12.56 12.56 0.5K
15:36 12.56 12.56 12.56 12.56 4.0K
15:39 12.56 12.56 12.56 12.56 1.0K
15:45 12.56 12.56 12.56 12.56 0.1K
15:53 12.54 12.56 12.54 12.56 0.2K
15:59 12.54 12.56 12.54 12.56 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available