Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 12.58 12.58 12.58 12.58 3.7K
09:55 12.59 12.59 12.59 12.59 0.1K
09:57 12.59 12.59 12.59 12.59 0.1K
09:59 12.58 12.58 12.58 12.58 0.1K
10:00 12.55 12.55 12.55 12.55 0.1K
10:02 12.59 12.59 12.59 12.59 0.1K
10:04 12.55 12.59 12.55 12.59 1.2K
10:06 12.59 12.59 12.59 12.59 0.1K
10:11 12.55 12.59 12.55 12.59 0.5K
10:12 12.55 12.55 12.55 12.55 0.2K
10:14 12.59 12.59 12.59 12.59 0.1K
10:17 12.59 12.59 12.59 12.59 0.3K
10:20 12.59 12.59 12.59 12.59 0.8K
10:22 12.55 12.55 12.55 12.55 0.1K
10:23 12.59 12.59 12.59 12.59 0.1K
10:24 12.59 12.59 12.56 12.56 0.3K
10:41 12.59 12.59 12.59 12.59 1.6K
10:43 12.59 12.59 12.59 12.59 0.1K
10:49 12.59 12.59 12.59 12.59 0.8K
10:51 12.59 12.59 12.59 12.59 0.2K
10:55 12.58 12.59 12.58 12.59 4.8K
10:56 12.56 12.56 12.56 12.56 0.7K
10:59 12.52 12.52 12.52 12.52 0.2K
11:12 12.55 12.55 12.55 12.55 0.2K
11:29 12.56 12.56 12.56 12.56 0.1K
11:32 12.56 12.56 12.56 12.56 0.9K
11:33 12.56 12.56 12.56 12.56 0.9K
11:37 12.55 12.55 12.55 12.55 0.8K
11:39 12.55 12.55 12.55 12.55 0.4K
11:46 12.57 12.57 12.57 12.57 1.4K
11:49 12.56 12.56 12.56 12.56 0.8K
11:53 12.57 12.57 12.56 12.56 1.2K
12:20 12.58 12.58 12.57 12.57 1.6K
12:23 12.56 12.56 12.56 12.56 0.7K
12:24 12.59 12.59 12.59 12.59 0.5K
12:48 12.57 12.57 12.57 12.57 4.0K
12:54 12.56 12.56 12.56 12.56 0.9K
13:00 12.54 12.54 12.54 12.54 2.1K
13:04 12.54 12.54 12.54 12.54 1.8K
13:27 12.54 12.54 12.54 12.54 0.5K
13:29 12.55 12.55 12.55 12.55 0.5K
13:33 12.51 12.51 12.51 12.51 1.5K
13:46 12.54 12.54 12.54 12.54 1.1K
14:04 12.54 12.54 12.54 12.54 0.2K
14:09 12.53 12.53 12.53 12.53 0.2K
14:17 12.55 12.55 12.55 12.55 0.7K
14:19 12.55 12.56 12.55 12.56 3.5K
14:20 12.63 12.63 12.63 12.63 21.8K
14:43 12.58 12.58 12.58 12.58 0.6K
14:49 12.59 12.59 12.59 12.59 0.3K
14:50 12.58 12.58 12.58 12.58 0.7K
14:54 12.57 12.57 12.57 12.57 7.0K
15:34 12.57 12.57 12.57 12.57 0.1K
15:36 12.57 12.57 12.57 12.57 0.2K
15:44 12.57 12.57 12.57 12.57 0.3K
15:49 12.59 12.59 12.59 12.59 0.2K
15:57 12.58 12.58 12.58 12.58 0.2K
15:59 12.58 12.60 12.56 12.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available