Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.62 12.62 3.7K
09:39 12.64 12.64 12.64 12.64 1.3K
09:42 12.62 12.62 12.62 12.62 0.8K
09:43 12.62 12.62 12.62 12.62 0.5K
09:49 12.62 12.62 12.62 12.62 0.3K
09:51 12.60 12.60 12.60 12.60 0.2K
09:58 12.61 12.61 12.61 12.61 0.3K
10:00 12.60 12.60 12.60 12.60 0.2K
10:06 12.61 12.61 12.61 12.61 5.1K
10:24 12.60 12.60 12.60 12.60 0.4K
10:39 12.59 12.59 12.59 12.59 0.4K
10:40 12.61 12.61 12.61 12.61 1.4K
10:41 12.58 12.58 12.58 12.58 0.5K
10:43 12.59 12.59 12.59 12.59 2.1K
10:44 12.60 12.60 12.60 12.60 0.6K
11:00 12.58 12.58 12.58 12.58 0.3K
11:03 12.59 12.59 12.57 12.57 0.9K
11:05 12.57 12.60 12.57 12.60 3.2K
11:11 12.59 12.59 12.59 12.59 0.3K
11:25 12.60 12.60 12.60 12.60 1.7K
11:29 12.57 12.57 12.57 12.57 1.1K
11:36 12.57 12.57 12.57 12.57 0.1K
11:37 12.59 12.59 12.58 12.58 0.4K
11:43 12.58 12.58 12.58 12.58 1.0K
11:48 12.56 12.56 12.56 12.56 1.2K
11:58 12.58 12.58 12.58 12.58 0.1K
12:00 12.58 12.58 12.58 12.58 0.2K
12:02 12.58 12.58 12.58 12.58 0.2K
12:03 12.58 12.58 12.58 12.58 0.1K
12:04 12.58 12.58 12.58 12.58 0.3K
12:06 12.58 12.58 12.58 12.58 0.1K
12:12 12.56 12.56 12.56 12.56 0.9K
12:20 12.56 12.56 12.56 12.56 0.2K
12:23 12.57 12.57 12.57 12.57 2.3K
12:26 12.56 12.56 12.56 12.56 1.2K
12:35 12.56 12.56 12.56 12.56 2.1K
12:37 12.57 12.57 12.57 12.57 0.5K
12:39 12.57 12.57 12.57 12.57 2.1K
12:40 12.57 12.57 12.57 12.57 4.1K
12:44 12.57 12.57 12.57 12.57 0.7K
12:57 12.58 12.58 12.58 12.58 1.5K
13:00 12.58 12.58 12.58 12.58 0.3K
15:59 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available