Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 12.53 12.53 12.53 12.53 4.4K
10:14 12.55 12.55 12.55 12.55 0.1K
10:17 12.55 12.55 12.55 12.55 0.1K
10:23 12.55 12.56 12.55 12.56 0.3K
10:24 12.56 12.56 12.56 12.55 0.8K
10:26 12.55 12.55 12.55 12.55 0.5K
10:28 12.53 12.53 12.53 12.53 0.2K
10:31 12.55 12.55 12.55 12.55 0.3K
10:40 12.55 12.55 12.55 12.55 0.1K
10:43 12.55 12.55 12.55 12.55 0.3K
10:45 12.55 12.55 12.53 12.53 0.4K
10:52 12.53 12.53 12.53 12.53 1.6K
10:57 12.54 12.55 12.54 12.55 3.3K
11:08 12.53 12.53 12.53 12.53 0.5K
11:09 12.55 12.55 12.55 12.55 0.5K
11:12 12.55 12.55 12.55 12.55 0.2K
11:16 12.53 12.56 12.53 12.56 0.7K
11:18 12.53 12.53 12.53 12.53 0.8K
11:22 12.53 12.53 12.53 12.53 0.4K
11:28 12.56 12.56 12.56 12.56 0.5K
11:29 12.56 12.56 12.56 12.56 0.2K
11:30 12.55 12.55 12.55 12.55 0.3K
11:36 12.54 12.55 12.54 12.55 6.3K
11:37 12.55 12.55 12.55 12.55 0.1K
11:40 12.54 12.54 12.54 12.54 1.1K
11:41 12.54 12.54 12.54 12.54 0.7K
11:42 12.55 12.55 12.54 12.54 1.5K
11:43 12.54 12.54 12.54 12.54 0.2K
11:58 12.53 12.53 12.53 12.53 0.4K
12:21 12.54 12.54 12.54 12.54 0.1K
12:28 12.53 12.53 12.53 12.53 0.3K
12:32 12.54 12.54 12.54 12.54 0.8K
12:45 12.54 12.54 12.54 12.54 0.2K
12:54 12.54 12.54 12.54 12.54 1.3K
13:03 12.54 12.54 12.54 12.54 1.5K
13:15 12.54 12.54 12.54 12.54 0.5K
13:47 12.53 12.53 12.53 12.53 0.4K
13:51 12.54 12.54 12.54 12.54 0.4K
13:56 12.53 12.53 12.53 12.53 0.7K
14:07 12.54 12.54 12.54 12.54 2.0K
14:22 12.53 12.53 12.52 12.52 7.7K
14:38 12.52 12.52 12.52 12.52 0.3K
14:51 12.52 12.52 12.52 12.52 0.1K
14:55 12.53 12.53 12.53 12.53 0.4K
14:59 12.52 12.52 12.52 12.52 0.9K
15:00 12.53 12.53 12.53 12.53 0.3K
15:03 12.52 12.52 12.52 12.52 0.2K
15:12 12.53 12.53 12.52 12.52 0.2K
15:17 12.53 12.53 12.53 12.53 0.2K
15:18 12.52 12.53 12.52 12.53 2.0K
15:41 12.52 12.52 12.52 12.52 1.4K
15:42 12.51 12.52 12.51 12.52 0.6K
15:59 12.52 12.52 12.51 12.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available