Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.53 12.53 12.53 12.53 5.2K
09:37 12.53 12.53 12.53 12.53 0.1K
09:48 12.50 12.50 12.50 12.50 0.3K
09:59 12.50 12.50 12.50 12.50 1.1K
10:08 12.52 12.52 12.52 12.52 0.2K
10:14 12.50 12.50 12.50 12.50 0.3K
10:34 12.53 12.53 12.53 12.53 0.2K
10:48 12.53 12.53 12.53 12.53 0.1K
10:57 12.53 12.53 12.53 12.53 0.5K
11:05 12.53 12.53 12.53 12.53 0.5K
11:13 12.53 12.53 12.53 12.53 0.5K
11:21 12.51 12.51 12.51 12.51 1.4K
11:29 12.53 12.53 12.53 12.53 0.4K
11:38 12.53 12.53 12.53 12.53 0.5K
11:39 12.53 12.53 12.52 12.52 1.7K
11:45 12.53 12.53 12.53 12.53 0.4K
11:52 12.53 12.53 12.53 12.53 0.4K
11:54 12.53 12.53 12.53 12.53 0.1K
11:57 12.50 12.53 12.50 12.53 1.0K
12:12 12.52 12.52 12.52 12.52 0.2K
12:13 12.52 12.52 12.52 12.52 0.1K
12:19 12.52 12.52 12.52 12.52 1.6K
12:29 12.52 12.52 12.52 12.52 1.5K
12:30 12.50 12.50 12.50 12.50 0.7K
12:35 12.53 12.53 12.53 12.53 0.2K
12:54 12.53 12.53 12.53 12.53 2.0K
12:58 12.52 12.52 12.52 12.52 0.2K
13:05 12.53 12.53 12.53 12.53 0.6K
13:50 12.53 12.53 12.53 12.53 1.6K
14:02 12.53 12.53 12.53 12.53 0.8K
14:08 12.53 12.53 12.53 12.53 0.8K
14:10 12.52 12.54 12.52 12.54 2.3K
14:40 12.52 12.52 12.52 12.52 1.2K
14:47 12.52 12.53 12.52 12.53 1.1K
15:15 12.52 12.52 12.52 12.52 0.5K
15:21 12.52 12.52 12.52 12.52 0.7K
15:26 12.53 12.53 12.53 12.53 0.2K
15:32 12.52 12.52 12.52 12.52 0.1K
15:36 12.53 12.53 12.53 12.53 0.4K
15:39 12.53 12.53 12.52 12.52 0.6K
15:48 12.54 12.54 12.54 12.54 0.3K
15:54 12.54 12.54 12.54 12.54 0.8K
15:59 12.54 12.56 12.54 12.56 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available