Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 6.4K
09:35 12.53 12.53 12.53 12.53 0.2K
09:59 12.56 12.56 12.55 12.55 1.9K
10:04 12.56 12.56 12.56 12.56 0.2K
10:21 12.55 12.55 12.55 12.55 0.1K
10:24 12.56 12.56 12.56 12.56 0.4K
10:33 12.56 12.56 12.56 12.56 1.1K
10:35 12.56 12.56 12.55 12.55 0.6K
10:41 12.55 12.55 12.55 12.55 0.5K
10:43 12.55 12.55 12.55 12.55 0.5K
10:59 12.57 12.57 12.55 12.55 9.8K
11:14 12.53 12.53 12.53 12.53 1.4K
12:21 12.56 12.56 12.56 12.56 2.4K
12:38 12.55 12.55 12.55 12.55 0.2K
12:39 12.58 12.58 12.58 12.58 0.6K
12:50 12.56 12.56 12.56 12.56 1.3K
13:05 12.58 12.58 12.58 12.58 1.5K
13:23 12.54 12.55 12.54 12.55 0.7K
13:59 12.54 12.54 12.54 12.54 0.2K
14:16 12.53 12.53 12.53 12.53 0.3K
15:21 12.55 12.55 12.55 12.55 0.1K
15:32 12.55 12.55 12.55 12.55 1.9K
15:50 12.54 12.54 12.54 12.54 0.2K
15:59 12.57 12.57 12.57 12.57 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available