Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.61 12.61 12.61 11.9K
09:43 12.58 12.58 12.58 12.58 0.4K
09:44 12.58 12.58 12.58 12.58 0.4K
09:45 12.59 12.62 12.59 12.62 4.3K
09:58 12.60 12.62 12.60 12.62 0.6K
10:00 12.61 12.61 12.61 12.61 0.6K
10:02 12.61 12.61 12.61 12.61 0.1K
10:05 12.62 12.62 12.62 12.62 0.4K
10:16 12.61 12.61 12.61 12.61 0.6K
10:17 12.61 12.61 12.61 12.61 1.6K
10:26 12.62 12.62 12.62 12.62 0.7K
10:29 12.61 12.61 12.61 12.61 1.8K
10:32 12.61 12.61 12.61 12.61 1.4K
10:34 12.61 12.61 12.61 12.61 0.4K
10:36 12.61 12.61 12.61 12.61 0.2K
10:37 12.61 12.61 12.61 12.61 0.1K
10:39 12.61 12.61 12.61 12.61 0.3K
10:40 12.60 12.61 12.60 12.61 1.3K
10:43 12.60 12.60 12.60 12.60 1.1K
10:50 12.59 12.59 12.59 12.59 0.5K
10:53 12.59 12.59 12.59 12.59 0.2K
10:58 12.59 12.59 12.59 12.59 0.4K
10:59 12.59 12.59 12.59 12.59 0.1K
11:00 12.59 12.59 12.59 12.59 0.1K
11:01 12.59 12.59 12.59 12.59 0.1K
11:03 12.57 12.59 12.57 12.57 2.1K
11:04 12.59 12.59 12.59 12.59 0.1K
11:06 12.59 12.59 12.59 12.59 0.2K
11:09 12.57 12.57 12.57 12.57 0.2K
11:14 12.59 12.59 12.57 12.57 2.2K
11:15 12.59 12.59 12.59 12.59 0.1K
11:16 12.59 12.59 12.59 12.59 0.5K
11:17 12.57 12.57 12.57 12.57 0.1K
11:20 12.59 12.59 12.59 12.59 0.7K
11:24 12.57 12.57 12.57 12.57 0.3K
11:26 12.60 12.60 12.60 12.60 0.6K
11:31 12.57 12.57 12.57 12.57 0.5K
11:38 12.57 12.57 12.57 12.57 0.2K
11:42 12.59 12.59 12.59 12.59 0.1K
11:44 12.57 12.57 12.57 12.57 0.1K
11:48 12.59 12.59 12.59 12.59 0.9K
11:50 12.57 12.57 12.57 12.57 0.2K
11:53 12.57 12.57 12.57 12.57 0.5K
11:56 12.57 12.59 12.57 12.59 0.6K
12:03 12.57 12.57 12.57 12.57 0.1K
12:05 12.57 12.59 12.57 12.59 0.7K
12:07 12.60 12.60 12.60 12.60 1.7K
12:15 12.59 12.59 12.59 12.59 0.9K
12:20 12.57 12.57 12.57 12.57 0.6K
12:24 12.59 12.59 12.59 12.59 0.3K
12:29 12.57 12.57 12.57 12.57 2.7K
12:38 12.59 12.59 12.59 12.59 0.2K
12:39 12.58 12.58 12.58 12.58 0.4K
12:40 12.59 12.59 12.59 12.59 0.4K
12:45 12.59 12.59 12.59 12.59 0.1K
12:49 12.59 12.59 12.59 12.59 0.2K
12:52 12.59 12.59 12.59 12.59 0.2K
12:54 12.59 12.59 12.59 12.59 0.3K
13:03 12.59 12.59 12.59 12.59 0.4K
13:06 12.59 12.59 12.59 12.59 0.6K
13:11 12.59 12.59 12.59 12.59 0.2K
13:12 12.59 12.59 12.59 12.59 0.1K
13:14 12.59 12.59 12.59 12.59 0.1K
13:15 12.59 12.59 12.59 12.59 0.6K
13:16 12.59 12.59 12.59 12.59 0.3K
13:20 12.59 12.59 12.59 12.59 0.2K
13:21 12.59 12.59 12.59 12.59 0.1K
13:26 12.60 12.60 12.59 12.59 1.2K
13:30 12.59 12.59 12.59 12.59 0.3K
13:31 12.59 12.59 12.59 12.59 0.1K
13:32 12.59 12.59 12.59 12.59 0.2K
13:33 12.59 12.59 12.59 12.59 0.1K
13:34 12.59 12.59 12.59 12.59 0.9K
13:48 12.59 12.59 12.59 12.59 0.7K
13:57 12.60 12.60 12.60 12.60 0.9K
13:59 12.59 12.59 12.59 12.59 0.1K
14:01 12.59 12.59 12.59 12.59 0.5K
14:03 12.59 12.59 12.59 12.59 0.1K
14:06 12.59 12.59 12.59 12.59 0.3K
14:11 12.59 12.59 12.59 12.59 0.3K
14:14 12.59 12.59 12.59 12.59 0.2K
14:15 12.59 12.59 12.59 12.59 0.3K
14:20 12.59 12.59 12.59 12.59 0.1K
14:22 12.60 12.60 12.60 12.60 1.0K
14:31 12.59 12.59 12.59 12.59 0.4K
14:35 12.59 12.59 12.59 12.59 0.1K
14:36 12.59 12.59 12.59 12.59 0.2K
14:38 12.60 12.60 12.60 12.60 1.6K
14:41 12.59 12.59 12.59 12.59 0.2K
14:42 12.59 12.60 12.59 12.60 0.3K
14:43 12.60 12.60 12.60 12.60 0.4K
14:44 12.60 12.60 12.59 12.59 0.3K
14:47 12.60 12.60 12.60 12.60 0.1K
14:50 12.59 12.59 12.59 12.59 0.3K
14:52 12.60 12.60 12.60 12.60 0.2K
14:56 12.59 12.59 12.59 12.59 0.1K
14:59 12.59 12.60 12.59 12.60 0.3K
15:01 12.62 12.62 12.62 12.62 3.2K
15:03 12.62 12.62 12.62 12.62 0.4K
15:05 12.62 12.62 12.62 12.62 0.1K
15:10 12.60 12.62 12.60 12.62 2.9K
15:11 12.62 12.62 12.62 12.62 0.1K
15:13 12.61 12.65 12.61 12.65 1.0K
15:14 12.65 12.65 12.65 12.65 0.3K
15:18 12.63 12.63 12.63 12.63 1.3K
15:22 12.63 12.63 12.63 12.63 0.9K
15:23 12.64 12.65 12.64 12.65 1.7K
15:25 12.65 12.65 12.65 12.65 2.1K
15:26 12.65 12.65 12.65 12.65 1.4K
15:32 12.63 12.63 12.63 12.63 0.7K
15:33 12.64 12.64 12.64 12.64 2.4K
15:39 12.63 12.64 12.63 12.64 0.6K
15:40 12.63 12.64 12.63 12.64 1.0K
15:43 12.63 12.63 12.63 12.63 0.9K
15:44 12.63 12.63 12.63 12.63 0.3K
15:45 12.63 12.63 12.63 12.63 0.3K
15:47 12.65 12.65 12.65 12.65 0.2K
15:48 12.65 12.65 12.64 12.65 0.7K
15:49 12.65 12.65 12.64 12.64 0.7K
15:50 12.62 12.64 12.62 12.64 1.5K
15:51 12.64 12.64 12.64 12.64 0.1K
15:52 12.64 12.65 12.64 12.65 1.4K
15:53 12.65 12.65 12.65 12.65 1.1K
15:55 12.65 12.65 12.65 12.65 0.3K
15:57 12.66 12.67 12.65 12.66 5.3K
15:59 12.67 12.67 12.66 12.67 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available