Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.57 12.57 12.57 12.57 2.5K
09:47 12.57 12.57 12.57 12.57 2.1K
09:54 12.57 12.57 12.57 12.57 3.1K
09:55 12.54 12.54 12.54 12.54 2.0K
09:56 12.57 12.57 12.57 12.57 3.4K
09:58 12.56 12.56 12.56 12.56 1.1K
10:25 12.58 12.58 12.58 12.58 0.9K
10:29 12.55 12.55 12.55 12.55 0.2K
10:35 12.58 12.58 12.58 12.58 0.4K
10:41 12.58 12.58 12.58 12.58 1.0K
10:47 12.59 12.59 12.59 12.59 1.3K
10:48 12.60 12.60 12.60 12.60 0.3K
10:54 12.60 12.60 12.60 12.60 1.2K
10:59 12.60 12.60 12.60 12.60 0.2K
11:05 12.60 12.60 12.60 12.60 0.6K
11:09 12.59 12.59 12.59 12.59 0.8K
11:20 12.58 12.59 12.58 12.59 2.3K
11:24 12.60 12.60 12.60 12.60 0.3K
11:29 12.60 12.60 12.60 12.60 1.1K
11:34 12.60 12.60 12.60 12.60 0.1K
11:36 12.60 12.60 12.60 12.60 0.7K
11:42 12.59 12.59 12.59 12.59 0.7K
11:43 12.60 12.60 12.60 12.60 0.4K
11:44 12.59 12.59 12.59 12.59 0.1K
11:45 12.58 12.58 12.58 12.58 0.7K
11:46 12.60 12.60 12.60 12.60 0.6K
11:58 12.60 12.60 12.60 12.60 0.6K
12:03 12.59 12.59 12.59 12.59 1.3K
12:10 12.58 12.60 12.58 12.60 0.5K
12:17 12.58 12.58 12.58 12.58 0.2K
12:24 12.58 12.58 12.58 12.58 0.1K
12:30 12.58 12.58 12.58 12.58 0.8K
12:33 12.58 12.59 12.58 12.59 0.5K
12:52 12.57 12.57 12.57 12.57 0.8K
12:59 12.59 12.59 12.59 12.59 0.1K
13:01 12.60 12.60 12.60 12.60 0.6K
13:17 12.60 12.60 12.60 12.60 1.6K
13:35 12.59 12.59 12.58 12.58 0.4K
13:40 12.60 12.60 12.60 12.60 1.0K
13:45 12.59 12.59 12.59 12.59 2.0K
13:48 12.59 12.59 12.59 12.59 0.4K
14:01 12.60 12.60 12.60 12.60 2.2K
14:37 12.57 12.57 12.57 12.57 2.2K
14:48 12.61 12.61 12.61 12.61 1.4K
14:52 12.61 12.61 12.61 12.61 0.5K
14:57 12.60 12.60 12.60 12.60 1.4K
15:12 12.60 12.60 12.60 12.60 0.4K
15:15 12.59 12.59 12.59 12.59 1.1K
15:27 12.61 12.61 12.61 12.61 0.6K
15:31 12.61 12.61 12.58 12.58 3.5K
15:37 12.61 12.61 12.61 12.61 0.5K
15:42 12.61 12.61 12.61 12.61 1.0K
15:44 12.61 12.61 12.61 12.61 0.6K
15:45 12.59 12.59 12.59 12.59 0.2K
15:49 12.61 12.61 12.61 12.61 0.5K
15:50 12.61 12.61 12.61 12.61 0.6K
15:56 12.62 12.62 12.62 12.62 1.2K
15:59 12.62 12.62 12.62 12.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available