Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 12.60 12.60 12.60 12.60 4.1K
09:42 12.58 12.58 12.56 12.56 7.3K
09:52 12.56 12.56 12.56 12.56 0.5K
09:54 12.58 12.58 12.58 12.58 0.3K
09:55 12.59 12.59 12.59 12.59 0.4K
09:56 12.59 12.59 12.59 12.59 0.5K
10:01 12.58 12.58 12.58 12.58 0.3K
10:16 12.58 12.58 12.58 12.58 0.4K
10:18 12.57 12.57 12.57 12.57 0.5K
10:27 12.57 12.58 12.57 12.58 0.5K
10:38 12.57 12.58 12.57 12.58 0.7K
10:50 12.58 12.58 12.58 12.58 0.7K
10:51 12.57 12.57 12.57 12.57 0.3K
11:01 12.57 12.57 12.57 12.57 3.6K
11:20 12.59 12.59 12.59 12.59 0.9K
11:26 12.58 12.58 12.58 12.58 0.2K
11:28 12.58 12.58 12.58 12.58 2.7K
11:31 12.58 12.59 12.58 12.59 0.6K
11:35 12.57 12.57 12.57 12.57 0.6K
11:36 12.56 12.58 12.56 12.58 0.4K
11:37 12.56 12.59 12.56 12.59 2.3K
11:38 12.56 12.56 12.56 12.56 0.4K
11:39 12.56 12.56 12.56 12.56 0.3K
11:43 12.59 12.59 12.56 12.56 4.2K
11:44 12.55 12.55 12.54 12.54 5.4K
11:46 12.55 12.55 12.55 12.55 1.5K
12:27 12.59 12.59 12.59 12.59 0.4K
12:36 12.59 12.59 12.58 12.58 1.0K
12:42 12.58 12.58 12.58 12.58 1.0K
12:46 12.58 12.58 12.58 12.58 0.3K
12:53 12.59 12.59 12.59 12.59 0.6K
12:59 12.58 12.58 12.58 12.58 0.2K
13:01 12.58 12.58 12.56 12.57 5.2K
13:12 12.56 12.56 12.56 12.56 1.6K
13:14 12.57 12.57 12.57 12.57 3.2K
13:17 12.56 12.56 12.56 12.56 0.3K
13:28 12.57 12.57 12.57 12.57 0.2K
13:34 12.57 12.57 12.57 12.57 0.2K
13:42 12.57 12.57 12.57 12.57 0.4K
13:44 12.57 12.57 12.56 12.56 1.2K
13:45 12.56 12.56 12.56 12.56 0.3K
13:50 12.57 12.57 12.57 12.57 0.7K
13:54 12.57 12.57 12.57 12.57 0.4K
13:56 12.57 12.57 12.56 12.56 9.9K
13:57 12.57 12.57 12.57 12.57 0.2K
14:13 12.57 12.57 12.57 12.57 0.8K
14:22 12.57 12.57 12.57 12.57 1.4K
14:26 12.56 12.56 12.56 12.56 1.0K
14:35 12.57 12.57 12.56 12.56 0.3K
14:36 12.57 12.57 12.57 12.57 0.5K
14:40 12.57 12.57 12.57 12.57 0.1K
14:42 12.56 12.56 12.56 12.56 0.4K
14:49 12.57 12.57 12.57 12.57 1.5K
15:20 12.57 12.57 12.57 12.57 0.2K
15:26 12.57 12.57 12.57 12.57 3.7K
15:38 12.60 12.60 12.60 12.60 1.0K
15:45 12.60 12.60 12.60 12.60 0.6K
15:49 12.60 12.60 12.60 12.60 0.5K
15:53 12.60 12.60 12.58 12.58 1.2K
15:54 12.58 12.58 12.58 12.58 0.2K
15:56 12.58 12.58 12.58 12.58 0.2K
15:57 12.59 12.59 12.59 12.59 0.8K
15:59 12.57 12.58 12.57 12.57 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available