Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.42 12.42 12.42 12.42 3.7K
09:38 12.42 12.42 12.42 12.42 0.6K
09:42 12.42 12.45 12.42 12.45 0.4K
09:50 12.42 12.42 12.42 12.42 4.6K
09:56 12.41 12.41 12.41 12.41 1.6K
10:05 12.41 12.41 12.41 12.41 2.5K
10:12 12.42 12.42 12.42 12.42 0.4K
10:13 12.43 12.43 12.43 12.43 0.5K
10:15 12.43 12.43 12.43 12.43 0.3K
10:20 12.37 12.37 12.37 12.37 2.2K
10:21 12.37 12.37 12.37 12.37 2.0K
10:30 12.35 12.35 12.35 12.35 0.2K
10:33 12.36 12.36 12.36 12.36 0.7K
10:38 12.36 12.36 12.36 12.36 0.2K
10:49 12.37 12.37 12.37 12.37 0.9K
10:59 12.36 12.36 12.36 12.36 0.7K
11:02 12.36 12.36 12.36 12.36 0.4K
11:07 12.36 12.36 12.36 12.36 0.9K
11:26 12.36 12.36 12.36 12.36 0.6K
11:34 12.36 12.36 12.36 12.36 0.4K
11:47 12.36 12.36 12.36 12.36 0.4K
12:03 12.37 12.37 12.37 12.37 0.2K
12:05 12.35 12.35 12.35 12.35 0.3K
12:06 12.37 12.37 12.37 12.37 0.4K
12:07 12.36 12.36 12.36 12.36 0.4K
12:10 12.37 12.37 12.37 12.37 0.2K
12:25 12.37 12.37 12.37 12.37 0.2K
12:33 12.37 12.37 12.37 12.37 0.1K
12:40 12.37 12.37 12.37 12.37 0.2K
12:41 12.36 12.36 12.36 12.36 0.2K
12:45 12.36 12.36 12.36 12.36 2.8K
12:50 12.36 12.36 12.36 12.36 0.3K
12:53 12.36 12.36 12.36 12.36 0.1K
12:59 12.36 12.36 12.36 12.36 1.3K
13:39 12.36 12.36 12.36 12.36 0.2K
13:40 12.36 12.36 12.36 12.36 0.2K
13:56 12.36 12.36 12.35 12.35 3.4K
14:11 12.35 12.35 12.35 12.35 0.2K
14:46 12.35 12.35 12.35 12.35 1.2K
14:55 12.36 12.36 12.36 12.36 1.2K
14:58 12.35 12.35 12.34 12.34 4.0K
15:19 12.36 12.36 12.36 12.36 0.8K
15:21 12.35 12.35 12.35 12.35 0.1K
15:25 12.35 12.35 12.35 12.35 0.1K
15:29 12.36 12.36 12.36 12.36 0.7K
15:32 12.36 12.36 12.36 12.36 0.1K
15:33 12.35 12.35 12.35 12.35 1.0K
15:35 12.35 12.35 12.35 12.35 1.0K
15:37 12.36 12.36 12.35 12.35 2.8K
15:39 12.36 12.36 12.36 12.36 0.1K
15:45 12.37 12.37 12.37 12.37 0.1K
15:47 12.37 12.37 12.37 12.37 0.1K
15:49 12.37 12.37 12.37 12.37 0.1K
15:51 12.37 12.37 12.37 12.37 0.1K
15:52 12.37 12.37 12.37 12.37 0.1K
15:53 12.37 12.37 12.37 12.37 0.1K
15:55 12.37 12.37 12.37 12.37 0.3K
15:56 12.37 12.37 12.37 12.37 0.2K
15:57 12.37 12.37 12.37 12.37 0.2K
15:58 12.37 12.37 12.37 12.37 0.2K
15:59 12.35 12.37 12.35 12.37 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available