Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.39 12.39 12.39 2.2K
09:33 12.41 12.41 12.41 12.41 1.1K
09:35 12.40 12.40 12.39 12.39 0.9K
09:37 12.43 12.43 12.37 12.37 4.1K
09:38 12.40 12.40 12.40 12.40 0.3K
09:46 12.37 12.37 12.37 12.37 0.6K
09:58 12.37 12.39 12.35 12.39 5.4K
10:03 12.37 12.37 12.37 12.37 0.1K
10:19 12.38 12.38 12.38 12.38 0.8K
10:34 12.37 12.37 12.37 12.37 0.2K
10:54 12.35 12.35 12.35 12.35 0.4K
11:59 12.36 12.36 12.36 12.36 0.8K
12:03 12.38 12.38 12.38 12.38 0.9K
12:07 12.37 12.37 12.37 12.37 0.1K
12:13 12.35 12.35 12.35 12.35 0.4K
12:32 12.36 12.36 12.36 12.36 0.5K
13:02 12.33 12.33 12.33 12.33 0.1K
13:04 12.35 12.35 12.35 12.35 0.5K
13:17 12.36 12.36 12.36 12.36 0.8K
13:44 12.37 12.37 12.37 12.37 0.2K
14:00 12.37 12.37 12.37 12.37 0.9K
15:02 12.34 12.34 12.34 12.34 0.3K
15:03 12.34 12.34 12.33 12.33 3.2K
15:05 12.34 12.34 12.33 12.33 0.3K
15:16 12.33 12.33 12.33 12.33 0.4K
15:17 12.33 12.33 12.33 12.33 0.4K
15:27 12.35 12.35 12.35 12.35 0.3K
15:38 12.34 12.35 12.34 12.35 0.9K
15:53 12.34 12.34 12.34 12.34 0.1K
15:59 12.34 12.36 12.34 12.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available