Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 12.24 12.24 12.24 12.24 3.9K
10:09 12.24 12.24 12.24 12.24 0.1K
10:15 12.24 12.24 12.24 12.24 0.3K
10:32 12.23 12.23 12.23 12.23 0.8K
11:30 12.23 12.23 12.23 12.23 1.0K
11:33 12.23 12.23 12.23 12.23 0.9K
11:41 12.21 12.21 12.21 12.21 1.7K
11:42 12.20 12.20 12.19 12.19 2.8K
11:43 12.20 12.20 12.18 12.18 12.4K
11:44 12.18 12.18 12.18 12.18 1.4K
11:50 12.19 12.19 12.19 12.19 2.3K
12:03 12.19 12.19 12.19 12.19 0.2K
12:11 12.20 12.20 12.20 12.20 0.5K
12:18 12.20 12.20 12.20 12.20 0.6K
12:47 12.19 12.19 12.19 12.19 0.1K
13:14 12.20 12.20 12.20 12.20 0.1K
13:27 12.19 12.19 12.19 12.19 1.1K
13:40 12.20 12.20 12.20 12.20 0.4K
14:01 12.20 12.20 12.20 12.20 1.0K
14:06 12.19 12.19 12.19 12.19 4.2K
14:08 12.18 12.18 12.18 12.18 3.3K
14:09 12.18 12.18 12.18 12.18 1.2K
14:12 12.18 12.18 12.18 12.18 1.8K
14:56 12.16 12.16 12.16 12.16 0.6K
15:25 12.16 12.16 12.16 12.16 0.1K
15:41 12.16 12.16 12.16 12.16 1.5K
15:54 12.18 12.18 12.18 12.18 2.2K
15:57 12.17 12.17 12.17 12.17 3.0K
15:59 12.18 12.18 12.16 12.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available