Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.18 12.18 12.18 12.18 5.9K
09:53 12.21 12.21 12.21 12.21 0.2K
10:14 12.18 12.18 12.17 12.18 1.4K
10:26 12.24 12.24 12.24 12.24 0.5K
10:30 12.20 12.20 12.20 12.20 3.0K
10:39 12.21 12.21 12.21 12.21 0.4K
10:52 12.20 12.20 12.20 12.20 0.5K
10:53 12.16 12.16 12.16 12.16 1.2K
10:54 12.16 12.17 12.16 12.17 9.0K
10:55 12.16 12.16 12.16 12.16 1.5K
10:56 12.15 12.15 12.15 12.15 0.9K
10:57 12.14 12.14 12.12 12.12 3.3K
10:58 12.14 12.14 12.12 12.12 8.8K
11:09 12.14 12.14 12.14 12.14 0.3K
11:14 12.14 12.14 12.14 12.14 0.4K
11:17 12.15 12.15 12.15 12.15 0.3K
11:27 12.15 12.15 12.15 12.15 0.5K
11:29 12.16 12.16 12.16 12.15 0.2K
11:38 12.15 12.16 12.15 12.16 1.6K
11:41 12.16 12.16 12.16 12.16 0.2K
11:49 12.15 12.16 12.15 12.15 0.9K
11:50 12.16 12.16 12.16 12.16 0.5K
12:00 12.15 12.15 12.15 12.15 0.2K
12:05 12.14 12.14 12.14 12.14 0.3K
12:09 12.16 12.16 12.16 12.16 0.2K
12:11 12.14 12.14 12.14 12.14 0.5K
12:14 12.14 12.14 12.14 12.14 1.5K
12:22 12.15 12.15 12.15 12.15 0.3K
12:29 12.15 12.16 12.15 12.16 0.7K
12:37 12.15 12.15 12.15 12.15 0.3K
12:47 12.15 12.15 12.15 12.15 0.2K
12:55 12.13 12.13 12.13 12.13 5.1K
12:57 12.13 12.13 12.12 12.12 14.9K
13:01 12.15 12.15 12.15 12.15 1.2K
13:02 12.16 12.16 12.16 12.16 1.0K
13:03 12.16 12.16 12.16 12.16 0.1K
13:04 12.15 12.15 12.15 12.15 0.5K
13:06 12.15 12.15 12.15 12.15 0.4K
13:08 12.15 12.15 12.15 12.15 0.1K
13:09 12.14 12.14 12.14 12.14 0.2K
13:11 12.14 12.14 12.14 12.14 0.2K
13:15 12.14 12.14 12.14 12.14 0.2K
13:23 12.14 12.14 12.14 12.14 0.3K
13:33 12.14 12.14 12.14 12.14 0.3K
13:40 12.14 12.14 12.14 12.14 0.2K
13:47 12.14 12.14 12.14 12.14 0.3K
13:51 12.14 12.14 12.14 12.14 0.4K
13:56 12.14 12.14 12.14 12.14 0.2K
13:57 12.14 12.14 12.14 12.14 0.1K
14:02 12.14 12.14 12.14 12.14 0.2K
14:11 12.14 12.14 12.14 12.14 0.5K
14:12 12.14 12.14 12.14 12.14 0.1K
14:19 12.14 12.14 12.14 12.14 0.2K
14:20 12.14 12.14 12.14 12.14 0.2K
14:23 12.14 12.14 12.14 12.14 0.1K
14:26 12.14 12.14 12.14 12.14 0.3K
14:34 12.14 12.14 12.14 12.14 2.3K
15:05 12.16 12.16 12.16 12.16 0.2K
15:06 12.16 12.16 12.15 12.16 3.3K
15:09 12.16 12.16 12.16 12.16 0.2K
15:11 12.16 12.16 12.16 12.16 3.7K
15:37 12.16 12.16 12.16 12.16 0.3K
15:39 12.16 12.16 12.16 12.16 0.2K
15:43 12.16 12.16 12.16 12.16 0.2K
15:48 12.16 12.16 12.16 12.16 0.3K
15:54 12.16 12.16 12.16 12.16 0.4K
15:56 12.16 12.16 12.16 12.16 0.2K
15:59 12.16 12.16 12.15 12.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available