Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.09 12.09 12.09 12.09 5.9K
09:34 12.10 12.10 12.10 12.10 1.0K
09:35 12.09 12.09 12.09 12.09 0.7K
09:38 12.09 12.09 12.09 12.09 1.3K
09:40 12.09 12.09 12.09 12.09 0.2K
09:41 12.06 12.08 12.05 12.08 2.9K
09:47 12.07 12.07 12.07 12.07 2.4K
09:55 12.08 12.08 12.07 12.07 0.6K
09:59 12.08 12.08 12.08 12.08 0.1K
10:06 12.07 12.07 12.05 12.05 1.2K
10:13 12.07 12.07 12.07 12.07 0.1K
10:14 12.07 12.08 12.07 12.08 0.6K
10:15 12.07 12.07 12.07 12.07 0.1K
10:27 12.08 12.08 12.08 12.08 0.2K
10:32 12.08 12.08 12.08 12.08 1.2K
10:47 12.09 12.09 12.09 12.09 0.1K
10:48 12.10 12.10 12.10 12.10 0.1K
10:54 12.10 12.10 12.09 12.09 1.0K
11:18 12.09 12.09 12.09 12.09 0.5K
11:26 12.09 12.09 12.09 12.09 0.2K
11:43 12.09 12.09 12.09 12.09 5.0K
12:36 12.09 12.09 12.09 12.09 4.2K
12:58 12.09 12.09 12.09 12.09 0.3K
13:03 12.09 12.09 12.09 12.09 4.2K
13:15 12.09 12.09 12.09 12.09 1.9K
13:20 12.09 12.09 12.09 12.09 0.5K
13:57 12.09 12.09 12.09 12.09 1.4K
14:30 12.09 12.09 12.09 12.09 1.2K
14:32 12.10 12.10 12.09 12.09 1.7K
14:33 12.10 12.10 12.10 12.10 0.9K
14:54 12.09 12.09 12.09 12.09 0.7K
15:24 12.10 12.10 12.10 12.10 2.0K
15:27 12.10 12.10 12.10 12.10 0.2K
15:29 12.10 12.10 12.10 12.10 0.4K
15:43 12.10 12.10 12.10 12.10 1.5K
15:45 12.10 12.10 12.10 12.10 0.3K
15:52 12.10 12.10 12.10 12.10 0.2K
15:59 12.10 12.10 12.10 12.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available