Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 12.05 12.05 12.05 12.05 7.0K
09:52 12.08 12.08 12.08 12.08 0.4K
09:56 12.12 12.12 12.12 12.12 0.5K
09:59 12.12 12.12 12.12 12.12 0.6K
10:10 12.15 12.15 12.12 12.12 2.1K
10:12 12.12 12.12 12.08 12.12 1.2K
10:22 12.12 12.12 12.12 12.12 3.5K
10:30 12.14 12.14 12.14 12.14 0.2K
10:31 12.14 12.15 12.14 12.15 0.5K
10:32 12.14 12.14 12.14 12.14 0.5K
10:33 12.14 12.14 12.14 12.14 0.1K
10:34 12.14 12.14 12.14 12.14 0.2K
10:40 12.15 12.15 12.14 12.14 0.8K
10:43 12.10 12.14 12.10 12.14 0.9K
10:54 12.16 12.16 12.14 12.14 0.9K
10:56 12.14 12.14 12.14 12.14 6.3K
11:20 12.14 12.14 12.14 12.14 0.5K
12:00 12.15 12.15 12.15 12.15 0.9K
12:15 12.14 12.14 12.14 12.14 0.2K
12:24 12.09 12.14 12.09 12.14 0.9K
12:32 12.14 12.14 12.14 12.14 0.3K
12:40 12.15 12.15 12.11 12.11 0.9K
13:45 12.11 12.11 12.11 12.11 0.4K
13:48 12.15 12.15 12.15 12.15 0.4K
13:57 12.12 12.15 12.12 12.15 3.6K
14:26 12.19 12.19 12.19 12.19 2.0K
14:41 12.13 12.15 12.13 12.15 1.8K
15:05 12.16 12.16 12.16 12.16 0.5K
15:08 12.14 12.14 12.14 12.14 0.9K
15:25 12.16 12.16 12.16 12.16 2.5K
15:37 12.15 12.15 12.14 12.14 0.4K
15:44 12.15 12.15 12.12 12.12 2.6K
15:46 12.14 12.16 12.14 12.16 1.4K
15:50 12.15 12.15 12.13 12.13 0.7K
15:51 12.15 12.15 12.15 12.15 0.1K
15:56 12.15 12.18 12.15 12.18 0.6K
15:58 12.16 12.16 12.16 12.16 0.5K
15:59 12.15 12.16 12.15 12.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available