Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.02 12.02 12.02 12.02 4.1K
09:33 12.03 12.03 12.03 12.03 0.4K
09:34 12.03 12.03 12.03 12.03 0.3K
09:35 12.03 12.03 12.03 12.03 3.6K
09:36 12.03 12.03 12.03 12.03 0.9K
09:37 12.02 12.02 12.02 12.02 0.4K
09:38 12.02 12.02 12.02 12.02 0.3K
09:39 12.02 12.02 12.02 12.02 0.3K
09:40 12.03 12.03 12.03 12.03 0.3K
09:41 12.03 12.03 12.00 12.00 0.9K
09:42 12.02 12.03 12.00 12.00 1.0K
09:43 12.03 12.03 12.03 12.03 0.3K
09:44 12.03 12.03 12.02 12.02 0.5K
09:45 12.02 12.03 12.02 12.03 0.4K
09:46 12.00 12.03 12.00 12.03 0.8K
09:47 12.03 12.03 12.03 12.03 0.4K
09:48 12.03 12.03 12.03 12.03 0.7K
09:49 12.02 12.02 12.02 12.02 0.7K
09:50 12.03 12.03 12.03 12.03 0.6K
09:51 12.03 12.03 12.03 12.03 0.4K
09:52 12.03 12.03 12.03 12.03 0.4K
09:57 12.03 12.03 12.03 12.03 1.9K
09:58 12.03 12.03 12.03 12.03 0.8K
10:00 12.03 12.03 12.03 12.03 0.3K
10:07 12.02 12.02 12.02 12.02 1.0K
10:13 12.03 12.03 12.03 12.03 0.1K
10:14 12.04 12.04 12.04 12.04 1.3K
10:15 12.04 12.04 12.04 12.04 0.4K
10:16 12.04 12.04 12.04 12.04 0.8K
10:20 12.04 12.04 12.04 12.04 0.1K
10:28 12.04 12.04 12.04 12.04 0.1K
10:36 12.03 12.03 12.03 12.03 1.7K
10:45 12.03 12.03 12.01 12.01 1.8K
10:46 12.03 12.03 12.03 12.03 1.0K
10:47 12.03 12.03 12.03 12.03 2.3K
10:48 12.02 12.02 12.00 12.00 1.7K
10:49 12.03 12.03 12.03 12.03 1.4K
10:50 12.03 12.03 12.03 12.03 2.9K
10:58 12.03 12.03 12.03 12.03 0.4K
10:59 12.03 12.03 12.03 12.03 0.4K
11:00 12.03 12.03 12.01 12.03 1.5K
11:02 12.01 12.03 12.01 12.03 1.5K
11:09 12.03 12.03 12.03 12.03 2.2K
11:10 12.04 12.04 12.04 12.04 1.4K
11:12 12.04 12.04 12.04 12.04 0.3K
11:16 12.04 12.04 12.04 12.04 0.2K
11:19 12.04 12.04 12.04 12.04 0.4K
11:23 12.04 12.04 12.04 12.04 1.0K
11:24 12.03 12.03 12.03 12.03 0.1K
11:25 12.04 12.04 12.04 12.04 0.6K
11:44 12.03 12.03 12.03 12.03 2.5K
11:57 12.04 12.04 12.04 12.04 0.3K
12:04 12.04 12.04 12.03 12.04 17.9K
12:06 12.04 12.04 12.03 12.03 5.9K
12:09 12.03 12.03 12.03 12.03 5.9K
12:11 12.03 12.03 12.03 12.03 0.8K
12:49 12.03 12.03 12.03 12.03 2.7K
13:05 12.04 12.04 12.04 12.04 0.3K
13:06 12.03 12.03 12.03 12.03 2.0K
13:07 12.04 12.04 12.04 12.04 0.2K
13:23 12.03 12.03 12.03 12.03 0.6K
13:30 12.03 12.03 12.03 12.03 0.1K
13:31 12.03 12.03 12.03 12.03 0.9K
13:43 12.04 12.04 12.04 12.04 2.2K
14:07 12.05 12.05 12.05 12.05 0.5K
14:10 12.03 12.03 12.03 12.03 2.8K
14:26 12.04 12.04 12.04 12.04 0.3K
14:40 12.03 12.03 12.03 12.03 0.1K
14:42 12.03 12.03 12.03 12.03 0.1K
14:45 12.03 12.03 12.03 12.03 0.1K
14:50 12.03 12.03 12.03 12.03 1.5K
14:54 12.03 12.03 12.03 12.03 0.1K
14:57 12.04 12.04 12.04 12.04 0.4K
14:59 12.03 12.03 12.03 12.03 0.2K
15:02 12.03 12.03 12.03 12.03 1.5K
15:08 12.03 12.03 12.03 12.03 0.6K
15:33 12.03 12.03 12.03 12.03 1.1K
15:38 12.04 12.04 12.04 12.04 0.7K
15:55 12.03 12.03 12.03 12.03 0.7K
15:59 12.04 12.04 12.03 12.03 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available