Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 12.02 12.02 12.02 12.02 4.9K
09:39 12.05 12.05 12.05 12.05 11.4K
09:42 12.02 12.02 12.02 12.02 1.0K
09:56 12.01 12.01 12.01 12.01 0.7K
10:06 12.01 12.01 12.01 12.01 1.1K
10:08 12.00 12.00 12.00 12.00 0.3K
10:13 12.00 12.00 12.00 12.00 0.4K
10:19 12.00 12.00 12.00 12.00 0.9K
10:21 12.00 12.00 12.00 12.00 1.0K
10:25 11.97 11.97 11.97 11.97 2.2K
10:30 11.97 11.97 11.97 11.97 0.6K
10:34 12.00 12.00 12.00 12.00 1.2K
10:51 11.99 11.99 11.97 11.97 1.4K
11:02 11.96 11.96 11.96 11.96 0.2K
11:12 11.98 11.98 11.98 11.98 0.2K
11:13 11.98 11.98 11.97 11.97 0.8K
11:14 11.98 11.99 11.98 11.99 0.4K
11:28 11.97 11.97 11.97 11.97 0.2K
11:30 11.99 11.99 11.99 11.99 0.5K
11:58 11.97 11.97 11.97 11.97 0.1K
12:15 11.96 11.96 11.96 11.96 0.2K
12:33 11.97 11.97 11.97 11.97 1.2K
12:37 11.97 11.97 11.97 11.97 1.4K
12:38 11.98 11.98 11.98 11.98 0.6K
12:43 11.96 11.96 11.93 11.93 4.1K
12:44 11.93 11.93 11.92 11.92 0.4K
12:45 11.93 11.93 11.92 11.93 0.7K
12:46 11.96 11.96 11.96 11.96 0.6K
12:50 11.93 11.93 11.93 11.93 0.2K
13:03 11.93 11.93 11.92 11.92 0.5K
13:04 11.95 11.95 11.95 11.95 0.2K
13:10 11.93 11.93 11.93 11.93 0.2K
13:13 11.94 11.94 11.94 11.94 0.7K
13:30 11.95 11.96 11.95 11.96 0.3K
13:35 11.96 11.96 11.96 11.96 0.2K
13:41 11.95 11.95 11.95 11.95 0.2K
13:44 11.96 11.96 11.96 11.96 0.4K
13:45 11.96 11.96 11.96 11.96 0.2K
14:27 11.96 11.96 11.96 11.96 0.8K
14:32 11.95 11.96 11.95 11.96 0.8K
14:45 11.95 11.95 11.95 11.95 2.2K
14:48 11.95 11.95 11.95 11.95 0.1K
14:52 11.95 11.95 11.95 11.95 0.1K
15:00 11.96 11.96 11.95 11.95 0.4K
15:06 11.96 11.96 11.96 11.96 0.5K
15:17 11.94 11.94 11.94 11.94 0.1K
15:19 11.95 11.95 11.95 11.95 1.3K
15:26 11.95 11.95 11.95 11.95 0.2K
15:27 11.94 11.94 11.94 11.94 6.2K
15:28 11.95 11.95 11.95 11.95 0.1K
15:36 11.95 11.95 11.94 11.94 2.6K
15:52 11.96 11.96 11.96 11.96 0.4K
15:53 11.94 11.94 11.94 11.94 5.3K
15:58 11.97 11.97 11.97 11.97 0.3K
15:59 11.94 11.95 11.94 11.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available