Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 12.02 12.02 12.02 12.02 4.8K
09:40 11.99 11.99 11.99 11.99 3.9K
09:44 11.95 11.95 11.95 11.95 4.3K
09:45 12.00 12.00 12.00 12.00 0.1K
09:47 12.00 12.00 12.00 12.00 1.7K
09:48 12.00 12.00 12.00 12.00 1.9K
09:51 12.03 12.03 12.03 12.03 0.5K
09:53 12.00 12.00 12.00 12.00 0.6K
09:56 11.95 11.95 11.95 11.95 3.4K
10:03 11.96 11.96 11.96 11.96 0.5K
10:08 11.98 11.98 11.98 11.98 1.5K
10:17 12.00 12.00 12.00 12.00 3.0K
10:30 12.00 12.00 12.00 12.00 0.2K
10:43 11.99 11.99 11.99 11.99 0.7K
10:45 11.99 11.99 11.99 11.99 0.8K
10:47 11.99 11.99 11.99 11.99 2.1K
11:05 11.96 11.96 11.96 11.96 0.1K
11:07 11.96 11.96 11.96 11.96 7.9K
11:18 12.00 12.00 12.00 12.00 0.2K
11:21 12.00 12.00 12.00 12.00 0.2K
11:24 12.01 12.01 12.01 12.01 0.3K
11:44 11.96 11.98 11.96 11.98 0.6K
11:49 11.96 11.96 11.95 11.95 1.6K
11:50 11.96 11.96 11.96 11.96 0.3K
11:51 11.97 11.97 11.95 11.95 0.4K
11:56 11.97 11.97 11.97 11.97 1.5K
12:14 11.95 11.95 11.95 11.95 1.4K
12:16 11.95 11.95 11.95 11.95 0.3K
12:22 11.95 11.96 11.95 11.96 1.0K
13:26 11.96 11.96 11.96 11.96 0.1K
13:42 11.95 11.95 11.95 11.95 0.4K
14:09 11.96 11.96 11.96 11.96 0.5K
14:16 11.96 11.96 11.96 11.96 5.5K
14:22 11.96 11.96 11.96 11.96 0.4K
14:24 11.95 11.95 11.95 11.95 0.1K
14:33 11.96 11.96 11.96 11.96 1.3K
15:02 11.96 11.96 11.96 11.96 1.9K
15:14 11.97 11.97 11.97 11.97 0.1K
15:27 11.96 11.96 11.96 11.96 0.1K
15:29 11.97 11.97 11.97 11.97 1.2K
15:33 11.95 11.95 11.95 11.95 1.6K
15:41 11.96 11.96 11.96 11.96 0.2K
15:48 11.97 11.97 11.97 11.97 1.5K
15:50 11.96 11.96 11.96 11.96 1.5K
15:54 11.97 11.97 11.97 11.97 0.4K
15:58 11.97 11.97 11.97 11.97 2.3K
15:59 11.97 11.97 11.97 11.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available