Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.80 11.80 7.3K
09:32 11.82 11.82 11.82 11.82 2.9K
09:33 11.79 11.79 11.79 11.79 0.1K
09:34 11.79 11.79 11.79 11.79 0.4K
09:38 11.78 11.79 11.78 11.79 0.3K
09:39 11.78 11.78 11.78 11.78 4.2K
09:42 11.78 11.78 11.78 11.78 0.5K
09:46 11.77 11.77 11.77 11.77 0.6K
09:47 11.80 11.80 11.80 11.80 0.2K
09:48 11.78 11.78 11.78 11.78 0.3K
09:49 11.78 11.78 11.78 11.78 0.3K
09:53 11.80 11.80 11.80 11.80 0.3K
09:56 11.79 11.79 11.79 11.79 0.5K
10:00 11.80 11.80 11.80 11.80 0.2K
10:01 11.79 11.79 11.79 11.79 0.1K
10:02 11.79 11.79 11.79 11.79 1.2K
10:04 11.79 11.79 11.79 11.79 4.9K
10:06 11.80 11.80 11.80 11.80 0.7K
10:08 11.79 11.79 11.79 11.79 0.1K
10:11 11.79 11.79 11.79 11.79 0.1K
10:12 11.79 11.79 11.79 11.79 0.1K
10:13 11.80 11.80 11.80 11.80 0.2K
10:14 11.79 11.79 11.79 11.79 0.1K
10:15 11.79 11.79 11.79 11.79 1.5K
10:17 11.79 11.79 11.79 11.79 0.1K
10:19 11.80 11.80 11.80 11.80 1.0K
10:23 11.80 11.80 11.80 11.80 1.7K
10:25 11.80 11.80 11.80 11.80 1.1K
10:26 11.80 11.80 11.80 11.80 1.9K
10:27 11.80 11.81 11.80 11.81 1.0K
10:32 11.82 11.82 11.81 11.81 0.4K
10:34 11.81 11.81 11.81 11.81 1.5K
10:36 11.83 11.83 11.81 11.81 0.3K
10:43 11.82 11.82 11.80 11.80 0.8K
10:44 11.82 11.82 11.80 11.80 3.2K
10:45 11.82 11.82 11.82 11.82 0.6K
10:46 11.82 11.82 11.82 11.82 0.5K
10:47 11.82 11.82 11.82 11.82 0.1K
10:48 11.80 11.80 11.80 11.80 0.2K
10:54 11.82 11.82 11.82 11.82 0.2K
10:56 11.82 11.82 11.82 11.82 0.5K
10:57 11.80 11.80 11.80 11.80 0.4K
11:00 11.82 11.82 11.82 11.82 0.1K
11:02 11.82 11.82 11.82 11.82 1.0K
11:06 11.82 11.82 11.82 11.82 0.2K
11:08 11.82 11.83 11.82 11.83 0.8K
11:09 11.82 11.82 11.82 11.82 0.2K
11:13 11.82 11.82 11.82 11.82 0.4K
11:14 11.83 11.83 11.83 11.83 0.1K
11:15 11.82 11.82 11.82 11.82 0.1K
11:16 11.83 11.83 11.83 11.83 0.2K
11:25 11.80 11.80 11.79 11.79 0.3K
11:29 11.80 11.80 11.79 11.79 0.3K
11:30 11.79 11.79 11.79 11.79 1.0K
11:31 11.81 11.81 11.81 11.81 0.5K
11:36 11.81 11.81 11.81 11.81 0.2K
11:41 11.81 11.81 11.81 11.81 0.3K
11:44 11.82 11.82 11.82 11.82 0.1K
11:45 11.81 11.81 11.81 11.81 0.2K
11:54 11.81 11.81 11.80 11.80 0.8K
11:55 11.82 11.82 11.82 11.82 0.3K
11:57 11.82 11.82 11.82 11.82 0.2K
12:06 11.82 11.82 11.82 11.82 0.5K
12:33 11.81 11.81 11.81 11.81 0.3K
12:39 11.81 11.81 11.79 11.79 1.1K
12:48 11.80 11.80 11.80 11.80 0.3K
13:10 11.81 11.81 11.80 11.80 1.0K
13:12 11.79 11.79 11.79 11.79 0.2K
13:14 11.79 11.79 11.79 11.79 0.1K
13:15 11.80 11.80 11.80 11.80 0.1K
13:17 11.79 11.79 11.79 11.79 0.1K
13:19 11.80 11.80 11.80 11.80 1.7K
13:20 11.80 11.80 11.80 11.80 0.3K
13:30 11.80 11.80 11.80 11.80 0.2K
13:32 11.78 11.79 11.78 11.78 0.7K
13:33 11.79 11.79 11.79 11.79 0.6K
13:39 11.79 11.79 11.79 11.79 0.2K
13:47 11.80 11.80 11.80 11.80 0.4K
14:07 11.80 11.80 11.80 11.80 0.3K
14:12 11.77 11.77 11.77 11.77 0.6K
14:17 11.79 11.79 11.79 11.79 0.3K
14:28 11.79 11.79 11.79 11.79 0.2K
14:31 11.78 11.78 11.78 11.78 0.9K
14:37 11.78 11.79 11.78 11.79 2.1K
15:12 11.76 11.76 11.76 11.76 0.3K
15:14 11.76 11.76 11.76 11.76 0.3K
15:17 11.78 11.78 11.78 11.78 1.8K
15:20 11.76 11.76 11.76 11.76 4.1K
15:22 11.76 11.76 11.76 11.76 0.3K
15:25 11.77 11.78 11.77 11.78 1.3K
15:26 11.79 11.79 11.76 11.76 3.9K
15:27 11.77 11.77 11.76 11.76 1.1K
15:32 11.76 11.76 11.76 11.76 0.3K
15:33 11.78 11.78 11.76 11.76 0.5K
15:36 11.77 11.77 11.77 11.77 0.2K
15:41 11.77 11.77 11.77 11.77 1.4K
15:42 11.77 11.77 11.77 11.77 3.1K
15:43 11.77 11.77 11.77 11.77 2.3K
15:44 11.77 11.77 11.77 11.77 0.2K
15:46 11.77 11.77 11.77 11.77 1.5K
15:49 11.76 11.76 11.76 11.76 0.3K
15:50 11.76 11.76 11.76 11.76 0.1K
15:52 11.76 11.76 11.76 11.76 1.8K
15:56 11.76 11.76 11.76 11.76 0.7K
15:58 11.76 11.76 11.76 11.76 0.3K
15:59 11.76 11.77 11.76 11.77 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available