4.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 09:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 09:46 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 10:24 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 11:31 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 11:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 12:31 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 15:01 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 15:59 | 3.72 | 3.72 | 3.65 | 3.65 | 0.0K |