Ebang Intl

EBON
🏛️ usa →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.90 3.90 3.90 1.2K
10:43 3.94 3.94 3.94 3.94 0.1K
11:08 4.01 4.01 4.01 4.01 0.1K
11:10 4.04 4.04 4.04 4.04 0.3K
11:18 4.09 4.10 4.09 4.10 0.8K
11:37 4.12 4.12 4.12 4.12 0.6K
12:04 4.24 4.24 4.24 4.24 0.5K
12:06 4.22 4.22 4.22 4.22 0.5K
12:16 4.16 4.16 4.16 4.16 0.1K
12:56 4.23 4.23 4.23 4.23 0.3K
14:15 4.13 4.13 4.13 4.13 5.2K
14:25 4.14 4.14 4.14 4.14 0.3K
14:53 4.13 4.13 4.13 4.13 0.3K
15:24 4.19 4.19 4.19 4.19 0.2K
15:31 4.14 4.14 4.14 4.14 0.3K
15:59 4.14 4.17 4.14 4.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available