4.68
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
10:01 | 4.07 | 4.07 | 4.07 | 4.07 | 1.3K |
12:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.9K |
13:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
15:59 | 4.07 | 4.07 | 4.02 | 4.02 | 0.1K |