Ebang Intl

EBON
🏛️ usa →
4.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 4.05 4.05 4.05 4.05 1.0K
10:36 4.10 4.10 4.10 4.10 0.3K
11:10 3.92 3.92 3.92 3.92 0.5K
11:11 4.00 4.03 4.00 4.03 2.6K
11:12 4.03 4.03 4.03 4.03 0.3K
11:14 4.03 4.03 4.03 4.03 0.4K
11:15 4.03 4.03 4.03 4.03 3.5K
14:57 4.05 4.05 4.05 4.05 0.2K
15:06 4.14 4.14 4.14 4.14 0.2K
15:47 4.03 4.03 4.03 4.03 0.8K
15:52 4.11 4.11 4.11 4.11 0.2K
15:59 4.03 4.11 4.03 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available