Ecarx Holdings

ECX
🏛️ usa →
2.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.47 8.15 7.19 7.99 0.1M
2022-12-29 8.30 8.67 6.48 6.67 0.0M
2022-12-28 7.28 8.50 7.10 8.00 0.0M
2022-12-27 7.51 8.52 7.34 8.02 0.0M
2022-12-23 8.64 8.71 7.70 8.23 0.0M
2022-12-22 9.15 10.39 7.56 9.00 0.1M
2022-12-21 10.03 11.00 6.35 10.75 0.1M