5.58
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
10:10 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
10:20 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
12:25 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
13:20 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
13:25 | 4.52 | 4.52 | 4.52 | 4.52 | 0.1K |
13:40 | 4.50 | 4.50 | 4.50 | 4.50 | 0.4K |
14:25 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
15:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
16:00 | 4.51 | 4.51 | 4.46 | 4.46 | 2.4K |
17:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
17:05 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |