Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:25 4.50 4.50 4.50 4.50 0.2K
10:10 4.55 4.55 4.55 4.55 0.0K
10:20 4.50 4.50 4.50 4.50 0.1K
12:25 4.55 4.55 4.55 4.55 0.0K
13:20 4.55 4.55 4.55 4.55 0.0K
13:25 4.52 4.52 4.52 4.52 0.1K
13:40 4.50 4.50 4.50 4.50 0.4K
14:25 4.55 4.55 4.55 4.55 0.0K
15:35 4.55 4.55 4.55 4.55 0.0K
16:00 4.51 4.51 4.46 4.46 2.4K
17:00 4.55 4.55 4.55 4.55 0.0K
17:05 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available