5.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.15 | 4.20 | 4.15 | 4.20 | 10.0K |
| 09:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 09:10 | 4.20 | 4.20 | 4.16 | 4.16 | 0.1K |
| 09:40 | 4.20 | 4.21 | 4.20 | 4.21 | 2.7K |
| 11:05 | 4.25 | 4.25 | 4.21 | 4.21 | 0.5K |
| 11:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 12:45 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 13:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 320.0K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 14:20 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:45 | 4.21 | 4.21 | 4.17 | 4.17 | 0.5K |
| 14:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 14:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 16:00 | 4.23 | 4.23 | 4.17 | 4.17 | 0.0K |
| 16:20 | 4.17 | 4.17 | 4.16 | 4.16 | 0.9K |
| 16:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 16:30 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 16:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 16:45 | 4.16 | 4.23 | 4.16 | 4.23 | 2.3K |
| 17:00 | 4.18 | 4.18 | 4.18 | 4.18 | 1.6K |
| 17:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |