934.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.3K |
| 09:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:30 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 10:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.5K |
| 10:30 | 927.00 | 927.00 | 922.00 | 922.00 | 1.7K |
| 12:30 | 923.00 | 926.00 | 922.00 | 926.00 | 0.9K |
| 12:50 | 929.00 | 929.00 | 929.00 | 929.00 | 0.3K |
| 14:20 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 14:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.2K |
| 14:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 14:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.8K |
| 15:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 15:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 15:20 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |