934.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 922.00 | 923.00 | 914.00 | 923.00 | 0.0M |
| 2024-12-27 | 924.00 | 928.00 | 918.00 | 923.00 | 0.0M |
| 2024-12-26 | 910.00 | 920.00 | 910.00 | 919.00 | 0.0M |
| 2024-12-25 | 903.00 | 921.00 | 903.00 | 911.00 | 0.0M |
| 2024-12-24 | 911.00 | 911.00 | 898.00 | 900.00 | 0.0M |
| 2024-12-23 | 901.00 | 913.00 | 889.00 | 913.00 | 0.0M |
| 2024-12-20 | 907.00 | 912.00 | 899.00 | 903.00 | 0.0M |
| 2024-12-19 | 910.00 | 914.00 | 902.00 | 902.00 | 0.0M |
| 2024-12-18 | 913.00 | 924.00 | 913.00 | 916.00 | 0.0M |
| 2024-12-17 | 926.00 | 930.00 | 911.00 | 911.00 | 0.0M |
| 2024-12-16 | 928.00 | 928.00 | 915.00 | 927.00 | 0.0M |
| 2024-12-13 | 931.00 | 931.00 | 925.00 | 926.00 | 0.0M |
| 2024-12-12 | 937.00 | 937.00 | 930.00 | 931.00 | 0.0M |
| 2024-12-11 | 934.00 | 939.00 | 931.00 | 934.00 | 0.0M |
| 2024-12-10 | 940.00 | 941.00 | 932.00 | 938.00 | 0.0M |
| 2024-12-09 | 927.00 | 936.00 | 927.00 | 936.00 | 0.0M |
| 2024-12-06 | 923.00 | 928.00 | 921.00 | 926.00 | 0.0M |
| 2024-12-05 | 925.00 | 925.00 | 916.00 | 923.00 | 0.0M |
| 2024-12-04 | 920.00 | 920.00 | 912.00 | 918.00 | 0.0M |
| 2024-12-03 | 921.00 | 922.00 | 913.00 | 919.00 | 0.0M |
| 2024-12-02 | 930.00 | 930.00 | 915.00 | 924.00 | 0.0M |
| 2024-11-29 | 912.00 | 927.00 | 912.00 | 926.00 | 0.0M |
| 2024-11-28 | 912.00 | 927.00 | 912.00 | 915.00 | 0.0M |
| 2024-11-27 | 924.00 | 924.00 | 910.00 | 912.00 | 0.0M |
| 2024-11-26 | 920.00 | 924.00 | 918.00 | 924.00 | 0.0M |
| 2024-11-25 | 913.00 | 920.00 | 913.00 | 920.00 | 0.0M |
| 2024-11-22 | 903.00 | 916.00 | 903.00 | 913.00 | 0.0M |
| 2024-11-21 | 909.00 | 919.00 | 901.00 | 901.00 | 0.0M |
| 2024-11-20 | 915.00 | 924.00 | 910.00 | 910.00 | 0.0M |
| 2024-11-19 | 920.00 | 933.00 | 916.00 | 924.00 | 0.0M |
| 2024-11-18 | 908.00 | 925.00 | 908.00 | 915.00 | 0.0M |
| 2024-11-15 | 907.00 | 916.00 | 901.00 | 915.00 | 0.0M |
| 2024-11-14 | 907.00 | 920.00 | 906.00 | 907.00 | 0.0M |
| 2024-11-13 | 913.00 | 914.00 | 907.00 | 908.00 | 0.0M |
| 2024-11-12 | 911.00 | 923.00 | 911.00 | 913.00 | 0.0M |
| 2024-11-11 | 916.00 | 920.00 | 909.00 | 912.00 | 0.0M |
| 2024-11-08 | 918.00 | 918.00 | 910.00 | 916.00 | 0.0M |
| 2024-11-07 | 912.00 | 918.00 | 901.00 | 918.00 | 0.0M |
| 2024-11-06 | 900.00 | 913.00 | 898.00 | 909.00 | 0.0M |
| 2024-11-05 | 896.00 | 903.00 | 892.00 | 900.00 | 0.0M |
| 2024-11-01 | 900.00 | 918.00 | 896.00 | 896.00 | 0.0M |
| 2024-10-31 | 896.00 | 912.00 | 896.00 | 903.00 | 0.0M |
| 2024-10-30 | 908.00 | 916.00 | 895.00 | 895.00 | 0.1M |
| 2024-10-29 | 908.00 | 912.00 | 895.00 | 912.00 | 0.0M |
| 2024-10-28 | 884.00 | 920.00 | 884.00 | 913.00 | 0.0M |
| 2024-10-25 | 904.00 | 904.00 | 878.00 | 884.00 | 0.0M |
| 2024-10-24 | 892.00 | 902.00 | 892.00 | 894.00 | 0.0M |
| 2024-10-23 | 907.00 | 919.00 | 898.00 | 900.00 | 0.0M |
| 2024-10-22 | 935.00 | 935.00 | 907.00 | 909.00 | 0.0M |
| 2024-10-21 | 926.00 | 940.00 | 923.00 | 932.00 | 0.0M |
| 2024-10-18 | 927.00 | 932.00 | 922.00 | 929.00 | 0.0M |
| 2024-10-17 | 938.00 | 950.00 | 927.00 | 927.00 | 0.0M |
| 2024-10-16 | 941.00 | 960.00 | 938.00 | 938.00 | 0.0M |
| 2024-10-15 | 971.00 | 986.00 | 954.00 | 956.00 | 0.0M |
| 2024-10-11 | 947.00 | 983.00 | 942.00 | 974.00 | 0.1M |
| 2024-10-10 | 899.00 | 959.00 | 896.00 | 952.00 | 0.1M |
| 2024-10-09 | 913.00 | 913.00 | 887.00 | 887.00 | 0.1M |
| 2024-10-08 | 917.00 | 917.00 | 899.00 | 911.00 | 0.0M |
| 2024-10-07 | 930.00 | 930.00 | 916.00 | 920.00 | 0.0M |
| 2024-10-04 | 922.00 | 930.00 | 918.00 | 922.00 | 0.0M |
| 2024-10-03 | 931.00 | 940.00 | 919.00 | 930.00 | 0.0M |
| 2024-10-02 | 942.00 | 952.00 | 916.00 | 925.00 | 0.0M |
| 2024-10-01 | 934.00 | 957.00 | 934.00 | 948.00 | 0.0M |
| 2024-09-30 | 942.00 | 942.00 | 921.00 | 929.00 | 0.0M |
| 2024-09-27 | 940.00 | 963.00 | 937.00 | 963.00 | 0.0M |
| 2024-09-26 | 940.00 | 940.00 | 930.00 | 940.00 | 0.0M |
| 2024-09-25 | 941.00 | 941.00 | 933.00 | 936.00 | 0.0M |
| 2024-09-24 | 965.00 | 966.00 | 941.00 | 943.00 | 0.0M |
| 2024-09-20 | 946.00 | 951.00 | 943.00 | 950.00 | 0.0M |
| 2024-09-19 | 936.00 | 949.00 | 936.00 | 946.00 | 0.0M |
| 2024-09-18 | 939.00 | 941.00 | 925.00 | 929.00 | 0.0M |
| 2024-09-17 | 939.00 | 948.00 | 917.00 | 930.00 | 0.0M |
| 2024-09-13 | 938.00 | 952.00 | 932.00 | 933.00 | 0.0M |
| 2024-09-12 | 915.00 | 943.00 | 915.00 | 939.00 | 0.0M |
| 2024-09-11 | 923.00 | 924.00 | 884.00 | 892.00 | 0.0M |
| 2024-09-10 | 903.00 | 925.00 | 903.00 | 918.00 | 0.0M |
| 2024-09-09 | 878.00 | 910.00 | 870.00 | 907.00 | 0.0M |
| 2024-09-06 | 905.00 | 906.00 | 892.00 | 893.00 | 0.0M |
| 2024-09-05 | 891.00 | 925.00 | 890.00 | 901.00 | 0.0M |
| 2024-09-04 | 905.00 | 917.00 | 891.00 | 893.00 | 0.1M |
| 2024-09-03 | 970.00 | 980.00 | 914.00 | 919.00 | 0.3M |
| 2024-09-02 | 930.00 | 936.00 | 910.00 | 910.00 | 0.0M |
| 2024-08-30 | 920.00 | 934.00 | 915.00 | 928.00 | 0.0M |
| 2024-08-29 | 916.00 | 923.00 | 901.00 | 912.00 | 0.0M |
| 2024-08-28 | 934.00 | 934.00 | 915.00 | 926.00 | 0.1M |
| 2024-08-27 | 925.00 | 937.00 | 917.00 | 931.00 | 0.1M |
| 2024-08-26 | 928.00 | 931.00 | 922.00 | 924.00 | 0.0M |
| 2024-08-23 | 923.00 | 924.00 | 910.00 | 919.00 | 0.0M |
| 2024-08-22 | 922.00 | 925.00 | 910.00 | 923.00 | 0.0M |
| 2024-08-21 | 933.00 | 940.00 | 909.00 | 921.00 | 0.0M |
| 2024-08-20 | 913.00 | 942.00 | 913.00 | 940.00 | 0.0M |
| 2024-08-19 | 921.00 | 932.00 | 898.00 | 898.00 | 0.0M |
| 2024-08-16 | 947.00 | 947.00 | 921.00 | 931.00 | 0.0M |
| 2024-08-15 | 901.00 | 924.00 | 900.00 | 920.00 | 0.0M |
| 2024-08-14 | 891.00 | 907.00 | 875.00 | 904.00 | 0.0M |
| 2024-08-13 | 865.00 | 894.00 | 865.00 | 887.00 | 0.0M |
| 2024-08-09 | 849.00 | 885.00 | 844.00 | 866.00 | 0.1M |
| 2024-08-08 | 843.00 | 861.00 | 825.00 | 834.00 | 0.1M |
| 2024-08-07 | 820.00 | 888.00 | 809.00 | 852.00 | 0.1M |
| 2024-08-06 | 808.00 | 857.00 | 808.00 | 841.00 | 0.1M |
| 2024-08-05 | 846.00 | 858.00 | 748.00 | 748.00 | 0.2M |
| 2024-08-02 | 925.00 | 939.00 | 880.00 | 886.00 | 0.2M |
| 2024-08-01 | 1,008.00 | 1,008.00 | 962.00 | 970.00 | 0.1M |
| 2024-07-31 | 1,003.00 | 1,010.00 | 984.00 | 1,008.00 | 0.1M |
| 2024-07-30 | 1,020.00 | 1,024.00 | 1,003.00 | 1,003.00 | 0.1M |
| 2024-07-29 | 1,035.00 | 1,044.00 | 1,020.00 | 1,030.00 | 0.0M |
| 2024-07-26 | 1,016.00 | 1,033.00 | 1,006.00 | 1,028.00 | 0.0M |
| 2024-07-25 | 1,021.00 | 1,027.00 | 1,005.00 | 1,005.00 | 0.1M |
| 2024-07-24 | 1,029.00 | 1,040.00 | 1,027.00 | 1,036.00 | 0.0M |
| 2024-07-23 | 1,026.00 | 1,037.00 | 1,022.00 | 1,029.00 | 0.0M |
| 2024-07-22 | 1,045.00 | 1,045.00 | 1,018.00 | 1,021.00 | 0.1M |
| 2024-07-19 | 1,085.00 | 1,085.00 | 1,042.00 | 1,051.00 | 0.1M |
| 2024-07-18 | 1,126.00 | 1,131.00 | 1,080.00 | 1,082.00 | 0.1M |
| 2024-07-17 | 1,135.00 | 1,163.00 | 1,126.00 | 1,126.00 | 0.1M |
| 2024-07-16 | 1,126.00 | 1,138.00 | 1,116.00 | 1,126.00 | 0.1M |
| 2024-07-12 | 1,133.00 | 1,147.00 | 1,125.00 | 1,126.00 | 0.1M |
| 2024-07-11 | 1,112.00 | 1,162.00 | 1,111.00 | 1,142.00 | 0.2M |
| 2024-07-10 | 1,257.00 | 1,257.00 | 1,213.00 | 1,232.00 | 0.1M |
| 2024-07-09 | 1,280.00 | 1,281.00 | 1,242.00 | 1,263.00 | 0.1M |
| 2024-07-08 | 1,309.00 | 1,323.00 | 1,287.00 | 1,297.00 | 0.0M |
| 2024-07-05 | 1,339.00 | 1,345.00 | 1,307.00 | 1,309.00 | 0.0M |
| 2024-07-04 | 1,356.00 | 1,371.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2024-07-03 | 1,363.00 | 1,389.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2024-07-02 | 1,370.00 | 1,375.00 | 1,363.00 | 1,370.00 | 0.0M |
| 2024-07-01 | 1,357.00 | 1,370.00 | 1,353.00 | 1,370.00 | 0.0M |
| 2024-06-28 | 1,365.00 | 1,365.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2024-06-27 | 1,378.00 | 1,378.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2024-06-26 | 1,382.00 | 1,382.00 | 1,346.00 | 1,367.00 | 0.0M |
| 2024-06-25 | 1,359.00 | 1,389.00 | 1,359.00 | 1,382.00 | 0.0M |
| 2024-06-24 | 1,340.00 | 1,357.00 | 1,331.00 | 1,354.00 | 0.0M |
| 2024-06-21 | 1,349.00 | 1,350.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2024-06-20 | 1,335.00 | 1,350.00 | 1,332.00 | 1,340.00 | 0.0M |
| 2024-06-19 | 1,355.00 | 1,355.00 | 1,333.00 | 1,334.00 | 0.0M |
| 2024-06-18 | 1,326.00 | 1,355.00 | 1,321.00 | 1,351.00 | 0.0M |
| 2024-06-17 | 1,320.00 | 1,337.00 | 1,310.00 | 1,313.00 | 0.0M |
| 2024-06-14 | 1,273.00 | 1,320.00 | 1,272.00 | 1,320.00 | 0.0M |
| 2024-06-13 | 1,313.00 | 1,333.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-06-12 | 1,338.00 | 1,340.00 | 1,310.00 | 1,313.00 | 0.0M |
| 2024-06-11 | 1,323.00 | 1,359.00 | 1,321.00 | 1,337.00 | 0.1M |
| 2024-06-10 | 1,286.00 | 1,327.00 | 1,286.00 | 1,323.00 | 0.0M |
| 2024-06-07 | 1,273.00 | 1,283.00 | 1,258.00 | 1,272.00 | 0.0M |
| 2024-06-06 | 1,281.00 | 1,281.00 | 1,268.00 | 1,278.00 | 0.0M |
| 2024-06-05 | 1,297.00 | 1,297.00 | 1,254.00 | 1,263.00 | 0.0M |
| 2024-06-04 | 1,284.00 | 1,317.00 | 1,283.00 | 1,303.00 | 0.1M |
| 2024-06-03 | 1,246.00 | 1,277.00 | 1,246.00 | 1,277.00 | 0.0M |
| 2024-05-31 | 1,217.00 | 1,246.00 | 1,214.00 | 1,246.00 | 0.0M |
| 2024-05-30 | 1,206.00 | 1,216.00 | 1,201.00 | 1,211.00 | 0.0M |
| 2024-05-29 | 1,240.00 | 1,250.00 | 1,213.00 | 1,221.00 | 0.0M |
| 2024-05-28 | 1,254.00 | 1,262.00 | 1,242.00 | 1,246.00 | 0.0M |
| 2024-05-27 | 1,234.00 | 1,254.00 | 1,234.00 | 1,254.00 | 0.0M |
| 2024-05-24 | 1,219.00 | 1,236.00 | 1,218.00 | 1,226.00 | 0.0M |
| 2024-05-23 | 1,238.00 | 1,241.00 | 1,219.00 | 1,230.00 | 0.0M |
| 2024-05-22 | 1,235.00 | 1,251.00 | 1,230.00 | 1,238.00 | 0.0M |
| 2024-05-21 | 1,232.00 | 1,255.00 | 1,232.00 | 1,234.00 | 0.1M |
| 2024-05-20 | 1,223.00 | 1,245.00 | 1,219.00 | 1,228.00 | 0.0M |
| 2024-05-17 | 1,201.00 | 1,229.00 | 1,201.00 | 1,220.00 | 0.0M |
| 2024-05-16 | 1,222.00 | 1,222.00 | 1,194.00 | 1,206.00 | 0.0M |
| 2024-05-15 | 1,237.00 | 1,237.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2024-05-14 | 1,212.00 | 1,245.00 | 1,212.00 | 1,238.00 | 0.0M |
| 2024-05-13 | 1,210.00 | 1,223.00 | 1,209.00 | 1,221.00 | 0.0M |
| 2024-05-10 | 1,209.00 | 1,222.00 | 1,209.00 | 1,214.00 | 0.0M |
| 2024-05-09 | 1,223.00 | 1,223.00 | 1,208.00 | 1,213.00 | 0.0M |
| 2024-05-08 | 1,229.00 | 1,238.00 | 1,208.00 | 1,215.00 | 0.0M |
| 2024-05-07 | 1,226.00 | 1,240.00 | 1,217.00 | 1,233.00 | 0.0M |
| 2024-05-02 | 1,208.00 | 1,232.00 | 1,208.00 | 1,222.00 | 0.0M |
| 2024-05-01 | 1,201.00 | 1,222.00 | 1,198.00 | 1,209.00 | 0.0M |
| 2024-04-30 | 1,201.00 | 1,215.00 | 1,199.00 | 1,209.00 | 0.0M |
| 2024-04-26 | 1,206.00 | 1,207.00 | 1,194.00 | 1,197.00 | 0.0M |
| 2024-04-25 | 1,210.00 | 1,216.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-04-24 | 1,204.00 | 1,214.00 | 1,199.00 | 1,213.00 | 0.0M |
| 2024-04-23 | 1,199.00 | 1,214.00 | 1,191.00 | 1,195.00 | 0.0M |
| 2024-04-22 | 1,178.00 | 1,205.00 | 1,178.00 | 1,193.00 | 0.1M |
| 2024-04-19 | 1,197.00 | 1,208.00 | 1,160.00 | 1,170.00 | 0.1M |
| 2024-04-18 | 1,167.00 | 1,203.00 | 1,165.00 | 1,193.00 | 0.0M |
| 2024-04-17 | 1,192.00 | 1,196.00 | 1,166.00 | 1,168.00 | 0.1M |
| 2024-04-16 | 1,214.00 | 1,217.00 | 1,188.00 | 1,190.00 | 0.1M |
| 2024-04-15 | 1,205.00 | 1,217.00 | 1,193.00 | 1,214.00 | 0.0M |
| 2024-04-12 | 1,225.00 | 1,225.00 | 1,206.00 | 1,207.00 | 0.0M |
| 2024-04-11 | 1,224.00 | 1,228.00 | 1,200.00 | 1,211.00 | 0.1M |
| 2024-04-10 | 1,248.00 | 1,249.00 | 1,216.00 | 1,226.00 | 0.1M |
| 2024-04-09 | 1,208.00 | 1,289.00 | 1,203.00 | 1,258.00 | 0.3M |
| 2024-04-08 | 1,177.00 | 1,234.00 | 1,177.00 | 1,206.00 | 0.3M |
| 2024-04-05 | 1,235.00 | 1,239.00 | 1,193.00 | 1,231.00 | 0.2M |
| 2024-04-04 | 1,253.00 | 1,253.00 | 1,229.00 | 1,241.00 | 0.0M |
| 2024-04-03 | 1,220.00 | 1,238.00 | 1,218.00 | 1,235.00 | 0.0M |
| 2024-04-02 | 1,254.00 | 1,254.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-04-01 | 1,265.00 | 1,270.00 | 1,231.00 | 1,250.00 | 0.1M |
| 2024-03-29 | 1,242.00 | 1,257.00 | 1,240.00 | 1,256.00 | 0.0M |
| 2024-03-28 | 1,231.00 | 1,250.00 | 1,231.00 | 1,240.00 | 0.0M |
| 2024-03-27 | 1,234.00 | 1,237.00 | 1,223.00 | 1,227.00 | 0.0M |
| 2024-03-26 | 1,234.00 | 1,234.00 | 1,211.00 | 1,228.00 | 0.0M |
| 2024-03-25 | 1,258.00 | 1,258.00 | 1,237.00 | 1,238.00 | 0.0M |
| 2024-03-22 | 1,252.00 | 1,252.00 | 1,232.00 | 1,248.00 | 0.0M |
| 2024-03-21 | 1,245.00 | 1,261.00 | 1,242.00 | 1,252.00 | 0.0M |
| 2024-03-19 | 1,232.00 | 1,243.00 | 1,230.00 | 1,243.00 | 0.0M |
| 2024-03-18 | 1,227.00 | 1,240.00 | 1,222.00 | 1,240.00 | 0.0M |
| 2024-03-15 | 1,209.00 | 1,220.00 | 1,204.00 | 1,210.00 | 0.0M |
| 2024-03-14 | 1,195.00 | 1,215.00 | 1,192.00 | 1,213.00 | 0.0M |
| 2024-03-13 | 1,215.00 | 1,215.00 | 1,185.00 | 1,195.00 | 0.0M |
| 2024-03-12 | 1,182.00 | 1,200.00 | 1,157.00 | 1,200.00 | 0.1M |
| 2024-03-11 | 1,218.00 | 1,224.00 | 1,180.00 | 1,190.00 | 0.1M |
| 2024-03-08 | 1,218.00 | 1,228.00 | 1,210.00 | 1,218.00 | 0.0M |
| 2024-03-07 | 1,232.00 | 1,234.00 | 1,209.00 | 1,210.00 | 0.1M |
| 2024-03-06 | 1,211.00 | 1,241.00 | 1,207.00 | 1,238.00 | 0.0M |
| 2024-03-05 | 1,219.00 | 1,219.00 | 1,185.00 | 1,207.00 | 0.1M |
| 2024-03-04 | 1,202.00 | 1,220.00 | 1,199.00 | 1,220.00 | 0.0M |
| 2024-03-01 | 1,217.00 | 1,217.00 | 1,193.00 | 1,198.00 | 0.1M |
| 2024-02-29 | 1,230.00 | 1,239.00 | 1,208.00 | 1,217.00 | 0.1M |
| 2024-02-28 | 1,214.00 | 1,247.00 | 1,212.00 | 1,246.00 | 0.1M |
| 2024-02-27 | 1,240.00 | 1,252.00 | 1,229.00 | 1,230.00 | 0.1M |
| 2024-02-26 | 1,254.00 | 1,264.00 | 1,236.00 | 1,236.00 | 0.1M |
| 2024-02-22 | 1,268.00 | 1,274.00 | 1,240.00 | 1,245.00 | 0.1M |
| 2024-02-21 | 1,269.00 | 1,273.00 | 1,252.00 | 1,264.00 | 0.0M |
| 2024-02-20 | 1,265.00 | 1,269.00 | 1,253.00 | 1,263.00 | 0.0M |
| 2024-02-19 | 1,220.00 | 1,271.00 | 1,220.00 | 1,270.00 | 0.1M |
| 2024-02-16 | 1,200.00 | 1,222.00 | 1,198.00 | 1,215.00 | 0.1M |
| 2024-02-15 | 1,209.00 | 1,216.00 | 1,191.00 | 1,196.00 | 0.1M |
| 2024-02-14 | 1,210.00 | 1,226.00 | 1,199.00 | 1,207.00 | 0.1M |
| 2024-02-13 | 1,232.00 | 1,246.00 | 1,210.00 | 1,218.00 | 0.1M |
| 2024-02-09 | 1,254.00 | 1,256.00 | 1,228.00 | 1,228.00 | 0.1M |
| 2024-02-08 | 1,234.00 | 1,259.00 | 1,234.00 | 1,244.00 | 0.1M |
| 2024-02-07 | 1,223.00 | 1,240.00 | 1,218.00 | 1,233.00 | 0.0M |
| 2024-02-06 | 1,216.00 | 1,240.00 | 1,214.00 | 1,228.00 | 0.1M |
| 2024-02-05 | 1,224.00 | 1,230.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2024-02-02 | 1,210.00 | 1,228.00 | 1,203.00 | 1,215.00 | 0.1M |
| 2024-02-01 | 1,222.00 | 1,236.00 | 1,214.00 | 1,218.00 | 0.1M |
| 2024-01-31 | 1,261.00 | 1,261.00 | 1,219.00 | 1,226.00 | 0.1M |
| 2024-01-30 | 1,234.00 | 1,258.00 | 1,231.00 | 1,251.00 | 0.1M |
| 2024-01-29 | 1,213.00 | 1,231.00 | 1,212.00 | 1,225.00 | 0.1M |
| 2024-01-26 | 1,201.00 | 1,222.00 | 1,199.00 | 1,209.00 | 0.1M |
| 2024-01-25 | 1,217.00 | 1,217.00 | 1,197.00 | 1,202.00 | 0.1M |
| 2024-01-24 | 1,230.00 | 1,239.00 | 1,212.00 | 1,217.00 | 0.1M |
| 2024-01-23 | 1,263.00 | 1,263.00 | 1,225.00 | 1,225.00 | 0.1M |
| 2024-01-22 | 1,226.00 | 1,264.00 | 1,219.00 | 1,262.00 | 0.1M |
| 2024-01-19 | 1,233.00 | 1,240.00 | 1,213.00 | 1,220.00 | 0.1M |
| 2024-01-18 | 1,242.00 | 1,258.00 | 1,215.00 | 1,230.00 | 0.2M |
| 2024-01-17 | 1,264.00 | 1,273.00 | 1,242.00 | 1,242.00 | 0.1M |
| 2024-01-16 | 1,286.00 | 1,286.00 | 1,246.00 | 1,256.00 | 0.1M |
| 2024-01-15 | 1,275.00 | 1,314.00 | 1,272.00 | 1,299.00 | 0.2M |
| 2024-01-12 | 1,320.00 | 1,323.00 | 1,242.00 | 1,265.00 | 0.5M |
| 2024-01-11 | 1,424.00 | 1,424.00 | 1,379.00 | 1,380.00 | 0.3M |
| 2024-01-10 | 1,423.00 | 1,428.00 | 1,396.00 | 1,410.00 | 0.1M |
| 2024-01-09 | 1,469.00 | 1,473.00 | 1,407.00 | 1,425.00 | 0.1M |
| 2024-01-05 | 1,480.00 | 1,516.00 | 1,460.00 | 1,465.00 | 0.1M |
| 2024-01-04 | 1,405.00 | 1,486.00 | 1,386.00 | 1,460.00 | 0.1M |