934.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 957.00 | 957.00 | 953.00 | 953.00 | 1.3K |
| 09:10 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 09:20 | 954.00 | 958.00 | 954.00 | 958.00 | 1.2K |
| 09:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 09:30 | 957.00 | 957.00 | 957.00 | 957.00 | 0.2K |
| 09:45 | 950.00 | 955.00 | 950.00 | 955.00 | 3.2K |
| 09:50 | 946.00 | 946.00 | 946.00 | 946.00 | 0.7K |
| 10:10 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 10:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 10:40 | 946.00 | 946.00 | 946.00 | 946.00 | 0.1K |
| 10:50 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |
| 10:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 12:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 12:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.3K |
| 12:45 | 952.00 | 952.00 | 952.00 | 952.00 | 2.1K |
| 12:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 13:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 13:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 13:55 | 952.00 | 953.00 | 952.00 | 953.00 | 0.5K |
| 14:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:10 | 955.00 | 955.00 | 955.00 | 955.00 | 1.1K |
| 14:30 | 956.00 | 956.00 | 954.00 | 954.00 | 1.7K |
| 15:20 | 952.00 | 953.00 | 952.00 | 953.00 | 0.2K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |