20.40
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
11:10 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
11:30 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
11:35 | 9.25 | 9.25 | 9.20 | 9.20 | 0.1K |
11:45 | 9.20 | 9.20 | 9.05 | 9.05 | 0.1K |
12:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.9K |
16:40 | 9.40 | 9.60 | 9.40 | 9.60 | 0.0K |
17:00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
17:05 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |