ECL SA

ECLP
🏛️ poland →
20.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.80 8.10 8.80 0.3K
10:30 8.80 8.80 8.80 8.80 0.0K
11:25 9.00 9.00 9.00 9.00 0.1K
11:30 9.00 9.00 9.00 9.00 0.3K
12:00 8.55 8.55 8.55 8.55 0.2K
13:20 8.95 8.95 8.95 8.95 0.3K
13:50 8.95 8.95 8.95 8.95 0.1K
14:00 9.00 9.00 9.00 9.00 0.1K
14:05 9.00 9.00 9.00 9.00 0.1K
14:10 9.00 9.00 9.00 9.00 0.1K
15:45 9.00 9.00 9.00 9.00 0.1K
15:50 9.00 9.00 9.00 9.00 0.2K
16:00 9.00 9.00 9.00 9.00 0.0K
16:05 9.00 9.50 9.00 9.50 0.3K
16:10 9.65 9.70 9.65 9.70 0.1K
17:05 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available