ECL SA

ECLP
🏛️ poland →
20.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.50 8.50 8.50 0.0K
09:20 8.15 8.15 8.15 8.15 0.0K
11:35 7.95 7.95 7.95 7.95 0.3K
11:45 7.75 7.75 7.75 7.75 0.4K
11:50 7.75 7.75 7.75 7.75 0.5K
11:55 7.75 8.00 7.75 8.00 0.3K
12:15 8.50 8.60 8.50 8.60 0.8K
13:00 7.60 7.60 7.60 7.60 0.0K
14:05 7.60 7.60 7.60 7.60 0.7K
14:35 8.50 8.50 8.50 8.50 0.2K
14:45 7.60 7.60 7.60 7.60 0.0K
15:10 7.75 7.75 7.75 7.75 0.1K
15:30 7.80 7.80 7.80 7.80 0.1K
15:45 7.80 7.80 7.80 7.80 0.1K
15:50 7.80 7.80 7.80 7.80 0.1K
15:55 7.80 7.80 7.80 7.80 0.1K
16:00 7.80 7.80 7.80 7.80 0.2K
16:05 7.80 7.80 7.75 7.75 0.2K
16:10 7.75 7.75 7.75 7.75 0.2K
16:45 7.85 7.85 7.85 7.85 0.0K
17:00 7.80 7.80 7.80 7.80 0.1K
17:05 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available