19.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 10:45 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 14:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 17:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.90
2021-06-22
Historical Low
0.89
2018-06-08
Volume Extremes
Volume Peak
0.2M
2021-01-22
Volume Low
0.0M
2015-01-19
Data Statistics
Rise Proportion
37.3%
Start: 2015-01-02
Fall Proportion
43.7%
Total1703Trading Days
Daily Change Extremes
Max Daily Gain
+69.15%
2024-08-08
Max Daily Loss
-39.39%
2021-01-20
Monthly Change Extremes
Max Monthly Gain
+180.30%
2020-11
Max Monthly Loss
-44.56%
2022-02