0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 84.0M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 292.4M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 75.9M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 98.6M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 338.2M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 444.8M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 331.9M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 145.4M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 573.3M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 412.0M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |