Eco Wave Power Global AB

WAVE
🏛️ usa →
8.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.86 10.88 10.56 10.79 1.1K
09:32 10.79 10.79 10.79 10.79 0.0K
09:33 10.79 10.79 10.79 10.79 0.0K
09:34 10.79 10.79 10.79 10.79 0.0K
09:35 10.51 10.51 10.51 10.51 4.0K
09:36 10.51 10.51 10.51 10.51 0.1K
09:37 10.51 10.51 10.51 10.51 0.0K
09:38 11.00 11.00 11.00 11.00 0.5K
09:39 11.00 11.00 11.00 11.00 0.0K
09:40 11.00 11.00 11.00 11.00 0.1K
09:41 10.94 11.00 10.80 10.80 1.5K
09:42 10.80 10.80 10.80 10.80 0.0K
09:43 10.80 10.80 10.80 10.80 0.0K
09:44 10.80 10.80 10.80 10.80 0.0K
09:45 10.80 10.80 10.80 10.80 0.0K
09:46 10.80 10.80 10.80 10.80 0.8K
09:47 10.80 10.80 10.80 10.80 0.1K
09:48 11.15 11.15 11.15 11.15 0.1K
09:49 11.15 11.15 11.00 11.00 0.2K
09:50 11.00 11.00 11.00 11.00 0.0K
09:51 11.00 11.00 11.00 11.00 0.3K
09:52 11.00 11.00 11.00 11.00 1.0K
09:53 11.00 11.35 11.00 11.35 1.8K
09:54 11.35 11.35 11.32 11.32 0.5K
09:55 11.32 11.32 11.32 11.32 0.1K
09:56 11.44 11.44 11.44 11.44 0.3K
09:57 11.44 11.44 11.38 11.38 0.9K
09:58 11.38 11.38 11.38 11.38 0.0K
09:59 11.38 11.38 11.38 11.38 0.0K
10:00 11.38 11.38 11.30 11.30 0.2K
10:01 11.39 11.39 11.39 11.39 1.6K
10:02 11.39 11.39 11.38 11.38 0.1K
10:03 11.60 11.60 11.60 11.60 4.8K
10:04 11.60 11.60 11.60 11.60 0.1K
10:05 11.60 11.60 11.60 11.60 0.1K
10:06 11.60 11.60 11.40 11.40 0.7K
10:07 11.45 11.45 11.45 11.45 0.2K
10:08 11.45 11.45 11.45 11.45 0.0K
10:09 11.45 11.45 11.45 11.45 0.7K
10:10 11.59 11.59 11.59 11.59 0.5K
10:11 11.59 11.59 11.59 11.59 3.5K
10:12 11.59 11.59 11.59 11.59 0.0K
10:13 11.59 11.60 11.59 11.60 0.1K
10:14 11.60 11.60 11.60 11.60 0.0K
10:15 11.60 11.60 11.60 11.60 0.0K
10:16 11.60 11.60 11.57 11.57 2.3K
10:17 11.57 11.57 11.50 11.50 2.2K
10:18 11.50 11.50 11.20 11.20 4.0K
10:19 11.20 11.54 11.20 11.54 0.1K
10:20 11.33 11.33 11.33 11.33 0.7K
10:21 11.33 11.33 11.33 11.33 0.0K
10:22 11.33 11.33 11.33 11.33 0.1K
10:23 11.33 11.33 11.33 11.33 0.0K
10:24 11.50 11.50 11.50 11.50 0.2K
10:25 11.50 11.50 11.36 11.36 0.2K
10:26 11.44 11.44 11.44 11.44 0.1K
10:27 11.44 11.44 11.44 11.44 0.0K
10:28 11.49 11.49 11.49 11.49 0.1K
10:29 11.50 11.50 11.50 11.50 1.0K
10:30 11.50 11.50 11.50 11.50 0.0K
10:31 11.50 11.50 11.50 11.50 0.0K
10:32 11.50 11.50 11.50 11.50 0.0K
10:33 11.37 11.37 11.37 11.37 3.0K
10:34 11.37 11.37 11.37 11.37 0.0K
10:35 11.37 11.37 11.37 11.37 0.0K
10:36 11.37 11.37 11.37 11.37 0.0K
10:37 11.45 11.45 11.45 11.45 0.2K
10:38 11.45 11.45 11.45 11.45 0.0K
10:39 11.33 11.33 11.33 11.33 0.1K
10:40 11.33 11.33 11.33 11.33 0.4K
10:41 11.33 11.33 11.33 11.33 0.0K
10:42 11.33 11.33 11.33 11.33 0.0K
10:43 11.33 11.33 11.33 11.33 0.0K
10:44 11.33 11.33 11.33 11.33 0.0K
10:45 11.33 11.33 11.33 11.33 0.0K
10:46 11.33 11.33 11.33 11.33 0.0K
10:47 11.33 11.33 11.33 11.33 0.0K
10:48 11.33 11.33 11.33 11.33 0.0K
10:49 11.33 11.33 11.33 11.33 0.0K
10:50 11.16 11.44 11.16 11.44 0.3K
10:51 11.44 11.44 11.44 11.44 0.0K
10:52 11.44 11.44 11.44 11.44 0.0K
10:53 11.44 11.44 11.44 11.44 0.0K
10:54 11.44 11.44 11.44 11.44 0.0K
10:55 11.44 11.44 11.44 11.44 0.0K
10:56 11.44 11.44 11.44 11.44 0.0K
10:57 11.44 11.44 11.44 11.44 0.1K
10:58 11.44 11.44 11.44 11.44 0.0K
10:59 11.44 11.44 11.44 11.44 0.0K
11:00 11.44 11.44 11.44 11.44 0.0K
11:01 11.14 11.14 11.14 11.14 0.1K
11:02 11.14 11.14 11.14 11.14 0.0K
11:03 11.14 11.14 11.00 11.00 0.8K
11:04 11.24 11.24 11.24 11.24 1.2K
11:05 11.24 11.24 11.24 11.24 0.0K
11:06 11.24 11.24 11.24 11.24 0.0K
11:07 11.24 11.24 11.24 11.24 0.0K
11:08 11.24 11.24 11.24 11.24 0.0K
11:09 11.24 11.24 11.24 11.24 0.0K
11:10 11.24 11.24 11.24 11.24 0.0K
11:11 11.24 11.24 11.24 11.24 0.0K
11:12 11.22 11.22 11.22 11.22 0.3K
11:13 11.13 11.13 11.13 11.13 0.9K
11:14 11.13 11.13 11.13 11.13 0.1K
11:15 10.88 11.02 10.88 11.02 1.6K
11:16 11.02 11.02 11.02 11.02 0.0K
11:17 11.02 11.02 11.02 11.02 0.0K
11:18 11.02 11.02 11.02 11.02 0.0K
11:19 11.02 11.02 11.02 11.02 0.0K
11:20 11.02 11.02 11.02 11.02 0.0K
11:21 11.02 11.02 11.02 11.02 0.0K
11:22 11.02 11.02 11.02 11.02 0.0K
11:23 11.02 11.02 11.02 11.02 0.0K
11:24 11.05 11.05 11.05 11.05 0.1K
11:25 11.05 11.05 11.05 11.05 0.0K
11:26 11.05 11.05 11.05 11.05 0.0K
11:27 11.05 11.05 11.05 11.05 0.0K
11:28 11.05 11.05 11.05 11.05 0.1K
11:29 10.91 10.91 10.91 10.91 1.4K
11:30 10.91 10.91 10.91 10.91 0.0K
11:31 10.91 10.91 10.91 10.91 0.0K
11:32 10.91 10.91 10.91 10.91 0.0K
11:33 10.91 10.91 10.91 10.91 0.0K
11:34 10.85 10.85 10.85 10.85 0.2K
11:35 10.85 10.85 10.85 10.85 0.0K
11:36 10.85 10.85 10.85 10.85 0.0K
11:37 10.85 10.85 10.85 10.85 0.0K
11:38 10.85 10.85 10.85 10.85 0.0K
11:39 10.85 10.85 10.85 10.85 0.0K
11:40 10.85 10.85 10.85 10.85 0.0K
11:41 10.85 10.85 10.85 10.85 0.0K
11:42 10.85 10.85 10.85 10.85 0.0K
11:43 10.85 10.85 10.85 10.85 0.0K
11:44 10.85 10.85 10.85 10.85 0.0K
11:45 10.85 10.85 10.85 10.85 0.0K
11:46 10.85 10.85 10.85 10.85 0.0K
11:47 10.85 10.85 10.85 10.85 0.0K
11:48 10.85 10.85 10.85 10.85 0.0K
11:49 10.85 10.85 10.85 10.85 0.0K
11:50 10.85 10.85 10.85 10.85 0.0K
11:51 10.85 10.85 10.85 10.85 0.0K
11:52 10.85 10.85 10.85 10.85 0.0K
11:53 10.85 10.85 10.85 10.85 0.0K
11:54 10.85 10.85 10.85 10.85 0.0K
11:55 10.85 10.85 10.85 10.85 0.1K
11:56 10.85 10.85 10.85 10.85 0.0K
11:57 10.85 10.85 10.85 10.85 0.0K
11:58 10.85 10.85 10.85 10.85 0.0K
11:59 10.85 10.85 10.85 10.85 0.0K
12:00 10.85 10.85 10.85 10.85 0.0K
12:01 11.07 11.07 11.07 11.07 0.1K
12:02 11.07 11.07 11.07 11.07 0.0K
12:03 11.07 11.07 11.07 11.07 0.0K
12:04 11.07 11.07 11.07 11.07 0.0K
12:05 11.07 11.07 11.07 11.07 0.0K
12:06 11.07 11.07 11.07 11.07 0.0K
12:07 11.07 11.07 11.07 11.07 0.0K
12:08 11.07 11.07 11.07 11.07 0.0K
12:09 11.07 11.07 11.07 11.07 0.0K
12:10 11.07 11.07 11.07 11.07 0.0K
12:11 11.07 11.07 11.07 11.07 0.0K
12:12 11.07 11.07 11.07 11.07 0.0K
12:13 11.07 11.07 11.07 11.07 0.0K
12:14 11.07 11.07 11.07 11.07 0.0K
12:15 11.07 11.07 11.07 11.07 0.0K
12:16 11.07 11.07 11.07 11.07 0.0K
12:17 11.07 11.07 11.07 11.07 0.0K
12:18 11.07 11.07 11.07 11.07 0.0K
12:19 11.07 11.07 11.07 11.07 0.0K
12:20 11.03 11.03 11.03 11.03 0.2K
12:21 11.03 11.03 11.03 11.03 0.0K
12:22 11.03 11.03 11.03 11.03 0.0K
12:23 11.03 11.03 11.03 11.03 0.0K
12:24 11.03 11.03 11.03 11.03 0.0K
12:25 11.03 11.03 11.03 11.03 0.0K
12:26 10.85 10.85 10.85 10.85 0.8K
12:27 10.85 10.85 10.85 10.85 0.4K
12:28 10.85 10.85 10.85 10.85 0.0K
12:29 10.85 10.85 10.85 10.85 0.0K
12:30 10.85 10.85 10.85 10.85 0.0K
12:31 10.85 10.85 10.85 10.85 0.0K
12:32 10.87 10.87 10.62 10.62 0.8K
12:33 10.62 10.62 10.62 10.62 0.0K
12:34 10.62 10.62 10.62 10.62 0.0K
12:35 10.62 10.62 10.62 10.62 0.0K
12:36 10.62 10.62 10.62 10.62 0.0K
12:37 10.62 10.62 10.62 10.62 0.0K
12:38 10.62 10.62 10.62 10.62 0.0K
12:39 10.62 10.62 10.62 10.62 0.0K
12:40 10.62 10.62 10.62 10.62 0.0K
12:41 10.98 10.98 10.98 10.98 0.1K
12:42 10.98 10.98 10.98 10.98 0.0K
12:43 10.88 10.88 10.88 10.88 0.1K
12:44 10.85 10.85 10.85 10.85 0.3K
12:45 10.85 10.85 10.85 10.85 0.0K
12:46 10.86 10.86 10.86 10.86 0.1K
12:47 10.86 10.86 10.86 10.86 0.0K
12:48 10.86 10.86 10.86 10.86 0.1K
12:49 10.86 10.87 10.86 10.87 0.8K
12:50 10.87 10.87 10.87 10.87 0.0K
12:51 10.87 10.87 10.87 10.87 0.1K
12:52 10.87 10.87 10.87 10.87 0.1K
12:53 10.87 10.87 10.87 10.87 0.0K
12:54 10.99 10.99 10.96 10.96 0.2K
12:55 10.96 10.96 10.96 10.96 0.0K
12:56 10.99 10.99 10.99 10.99 0.1K
12:57 11.00 11.00 11.00 11.00 0.1K
12:58 11.00 11.00 11.00 11.00 0.0K
12:59 11.00 11.00 10.95 10.95 0.2K
13:00 10.95 10.95 10.95 10.95 0.0K
13:01 11.00 11.00 11.00 11.00 0.1K
13:02 11.00 11.00 11.00 11.00 0.0K
13:03 11.00 11.00 11.00 11.00 0.1K
13:04 11.00 11.00 11.00 11.00 0.0K
13:05 11.00 11.00 11.00 11.00 0.0K
13:06 11.00 11.00 11.00 11.00 0.0K
13:07 11.00 11.00 11.00 11.00 0.0K
13:08 11.00 11.00 11.00 11.00 0.0K
13:09 11.00 11.00 11.00 11.00 0.0K
13:10 11.10 11.10 11.10 11.10 0.4K
13:11 11.10 11.10 11.10 11.10 0.0K
13:12 11.10 11.10 11.10 11.10 0.0K
13:13 11.10 11.10 11.10 11.10 0.0K
13:14 11.10 11.10 11.10 11.10 0.0K
13:15 11.10 11.10 11.10 11.10 0.0K
13:16 11.10 11.10 11.10 11.10 0.0K
13:17 11.10 11.10 11.10 11.10 0.1K
13:18 11.10 11.10 11.10 11.10 0.0K
13:19 11.10 11.10 11.10 11.10 0.0K
13:20 11.10 11.10 11.10 11.10 0.0K
13:21 11.10 11.10 11.10 11.10 0.0K
13:22 11.11 11.11 11.11 11.11 0.5K
13:23 11.13 11.19 11.13 11.19 0.9K
13:24 11.19 11.19 11.19 11.19 0.0K
13:25 11.19 11.19 11.19 11.19 0.0K
13:26 11.19 11.19 11.19 11.19 0.0K
13:27 11.19 11.19 11.19 11.19 0.0K
13:28 11.19 11.19 11.19 11.19 0.0K
13:29 11.19 11.19 11.19 11.19 0.1K
13:30 11.19 11.19 11.19 11.19 0.0K
13:31 11.19 11.19 11.19 11.19 0.0K
13:32 11.19 11.19 11.19 11.19 0.0K
13:33 11.19 11.19 11.19 11.19 0.0K
13:34 11.15 11.15 11.15 11.15 0.2K
13:35 11.10 11.10 11.10 11.10 0.2K
13:36 11.10 11.10 11.10 11.10 0.0K
13:37 11.10 11.10 11.10 11.10 0.0K
13:38 11.10 11.10 11.10 11.10 0.0K
13:39 11.10 11.10 11.10 11.10 0.0K
13:40 11.10 11.10 11.10 11.10 0.0K
13:41 11.10 11.10 11.10 11.10 0.0K
13:42 11.10 11.10 11.10 11.10 0.0K
13:43 11.10 11.10 11.10 11.10 0.0K
13:44 11.10 11.10 11.10 11.10 0.0K
13:45 11.10 11.10 11.10 11.10 0.0K
13:46 11.10 11.10 11.10 11.10 0.0K
13:47 11.10 11.10 11.10 11.10 0.0K
13:48 11.10 11.10 11.10 11.10 0.0K
13:49 10.96 10.96 10.96 10.96 2.1K
13:50 10.96 10.96 10.96 10.96 0.0K
13:51 10.96 10.96 10.96 10.96 0.3K
13:52 10.96 10.96 10.96 10.96 0.0K
13:53 10.96 10.96 10.96 10.96 0.0K
13:54 10.96 10.96 10.96 10.96 0.0K
13:55 10.96 10.96 10.96 10.96 0.0K
13:56 10.96 10.96 10.96 10.96 0.1K
13:57 10.96 10.96 10.96 10.96 0.4K
13:58 10.96 10.96 10.96 10.96 0.0K
13:59 10.96 10.96 10.96 10.96 0.0K
14:00 10.96 10.96 10.96 10.96 0.1K
14:01 10.96 10.96 10.96 10.96 0.0K
14:02 10.96 10.96 10.96 10.96 0.0K
14:03 10.96 10.96 10.96 10.96 0.0K
14:04 10.96 10.96 10.96 10.96 0.0K
14:05 10.96 10.96 10.96 10.96 0.0K
14:06 10.96 10.96 10.96 10.96 0.0K
14:07 10.96 10.96 10.96 10.96 0.0K
14:08 10.96 10.96 10.96 10.96 0.0K
14:09 10.96 10.96 10.96 10.96 0.0K
14:10 10.96 10.96 10.96 10.96 0.1K
14:11 10.97 10.97 10.97 10.97 0.1K
14:12 10.97 10.97 10.97 10.97 0.0K
14:13 10.97 10.97 10.97 10.97 0.0K
14:14 10.97 10.97 10.97 10.97 0.0K
14:15 10.97 10.97 10.97 10.97 0.0K
14:16 10.97 10.97 10.97 10.97 0.0K
14:17 10.97 10.97 10.97 10.97 0.0K
14:18 10.97 10.97 10.97 10.97 0.0K
14:19 10.97 10.97 10.97 10.97 0.0K
14:20 10.97 10.97 10.97 10.97 0.0K
14:21 10.97 10.97 10.97 10.97 0.0K
14:22 10.97 10.97 10.97 10.97 0.0K
14:23 10.97 10.97 10.97 10.97 0.0K
14:24 10.97 10.97 10.97 10.97 0.0K
14:25 10.97 10.97 10.97 10.97 0.0K
14:26 10.97 10.97 10.97 10.97 0.0K
14:27 10.97 10.97 10.97 10.97 0.0K
14:28 10.97 10.97 10.97 10.97 0.0K
14:29 10.97 10.97 10.97 10.97 0.0K
14:30 10.97 10.97 10.97 10.97 0.0K
14:31 11.11 11.11 11.11 11.11 0.2K
14:32 11.11 11.11 11.11 11.11 0.0K
14:33 11.11 11.11 11.11 11.11 0.0K
14:34 11.11 11.11 11.11 11.11 0.0K
14:35 11.11 11.11 11.11 11.11 0.0K
14:36 11.11 11.11 11.11 11.11 0.0K
14:37 11.11 11.11 11.11 11.11 0.0K
14:38 11.11 11.11 11.11 11.11 0.0K
14:39 11.11 11.11 11.11 11.11 0.6K
14:40 11.11 11.11 11.11 11.11 0.0K
14:41 11.11 11.11 11.11 11.11 0.0K
14:42 11.11 11.11 11.11 11.11 0.0K
14:43 11.11 11.11 11.11 11.11 0.0K
14:44 11.11 11.11 11.11 11.11 0.0K
14:45 11.11 11.11 11.11 11.11 0.0K
14:46 11.11 11.11 11.11 11.11 0.0K
14:47 11.11 11.11 11.11 11.11 0.0K
14:48 11.11 11.11 11.11 11.11 0.0K
14:49 11.11 11.11 11.11 11.11 0.0K
14:50 11.11 11.11 11.11 11.11 0.0K
14:51 11.04 11.04 11.04 11.04 0.5K
14:52 11.04 11.04 11.04 11.04 0.0K
14:53 10.95 10.95 10.95 10.95 1.0K
14:54 10.95 10.95 10.95 10.95 0.0K
14:55 10.95 10.95 10.95 10.95 0.0K
14:56 10.95 10.95 10.95 10.95 0.0K
14:57 10.95 10.95 10.95 10.95 0.0K
14:58 10.95 10.95 10.95 10.95 0.0K
14:59 10.95 10.95 10.95 10.95 0.0K
15:00 10.95 10.95 10.95 10.95 0.0K
15:01 10.95 10.95 10.95 10.95 0.3K
15:02 10.95 10.95 10.95 10.95 0.0K
15:03 10.95 10.95 10.95 10.95 0.0K
15:04 10.95 10.95 10.95 10.95 0.0K
15:05 10.95 10.95 10.95 10.95 0.0K
15:06 10.95 10.95 10.95 10.95 0.0K
15:07 10.95 10.95 10.95 10.95 0.0K
15:08 11.04 11.04 11.04 11.04 0.2K
15:09 11.04 11.04 11.04 11.04 0.0K
15:10 11.04 11.04 11.04 11.04 0.0K
15:11 11.04 11.04 11.04 11.04 0.0K
15:12 11.04 11.04 11.04 11.04 0.0K
15:13 11.04 11.04 11.04 11.04 0.0K
15:14 11.04 11.04 11.04 11.04 0.0K
15:15 11.04 11.04 11.04 11.04 0.1K
15:16 11.04 11.04 11.04 11.04 0.0K
15:17 11.04 11.04 11.04 11.04 0.0K
15:18 11.04 11.04 11.04 11.04 0.0K
15:19 11.04 11.04 11.04 11.04 0.0K
15:20 11.04 11.04 11.04 11.04 0.0K
15:21 11.04 11.04 11.04 11.04 0.0K
15:22 11.04 11.04 11.04 11.04 0.0K
15:23 11.04 11.04 11.04 11.04 0.0K
15:24 11.04 11.04 11.04 11.04 0.0K
15:25 11.04 11.04 11.04 11.04 0.1K
15:26 11.04 11.04 11.04 11.04 0.0K
15:27 11.04 11.04 11.04 11.04 0.0K
15:28 11.04 11.04 11.04 11.04 0.0K
15:29 11.04 11.04 11.04 11.04 0.0K
15:30 11.04 11.04 11.04 11.04 0.1K
15:31 11.04 11.04 11.04 11.04 0.0K
15:32 11.04 11.04 11.04 11.04 0.0K
15:33 11.04 11.04 11.04 11.04 0.0K
15:34 11.04 11.04 11.04 11.04 0.0K
15:35 11.04 11.04 11.04 11.04 0.0K
15:36 11.04 11.04 11.04 11.04 0.0K
15:37 11.04 11.04 11.04 11.04 0.0K
15:38 11.04 11.04 11.04 11.04 0.0K
15:39 11.04 11.04 11.04 11.04 0.0K
15:40 11.04 11.04 11.04 11.04 0.0K
15:41 11.04 11.04 11.04 11.04 0.0K
15:42 11.04 11.04 11.04 11.04 0.0K
15:43 11.04 11.04 11.04 11.04 0.0K
15:44 11.04 11.04 11.04 11.04 0.0K
15:45 11.04 11.04 11.04 11.04 0.0K
15:46 11.11 11.11 11.11 11.11 0.8K
15:47 11.11 11.11 11.11 11.11 0.0K
15:48 11.11 11.11 11.11 11.11 0.0K
15:49 11.11 11.11 11.11 11.11 0.0K
15:50 11.11 11.11 11.11 11.11 0.0K
15:51 11.11 11.11 11.11 11.11 0.2K
15:52 11.11 11.11 11.11 11.11 0.0K
15:53 11.11 11.11 11.11 11.11 0.2K
15:54 11.17 11.20 11.17 11.19 0.9K
15:55 11.19 11.19 11.19 11.19 0.0K
15:56 11.19 11.20 11.19 11.20 0.5K
15:57 11.20 11.20 11.20 11.20 0.0K
15:58 11.20 11.20 11.20 11.20 0.0K
15:59 11.35 11.35 11.35 11.35 0.4K
16:00 11.35 11.40 11.30 11.30 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available