Eco Wave Power Global AB

WAVE
🏛️ usa →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.16 16.69 12.77 13.15 4.8K
09:32 13.15 13.15 13.15 13.15 0.0K
09:33 13.15 13.15 12.99 12.99 0.2K
09:34 12.99 12.99 12.99 12.99 0.0K
09:35 12.63 12.63 12.63 12.63 1.4K
09:36 12.50 12.61 12.50 12.61 7.1K
09:37 12.61 12.61 12.61 12.61 0.0K
09:38 12.61 12.61 12.61 12.61 0.1K
09:39 12.61 12.61 12.54 12.54 0.1K
09:40 12.54 12.69 12.54 12.69 0.2K
09:41 12.69 12.69 12.69 12.69 0.0K
09:42 12.95 12.95 12.95 12.95 0.2K
09:43 12.95 12.95 12.95 12.95 0.2K
09:44 12.95 12.95 12.95 12.95 0.0K
09:45 12.95 12.95 12.95 12.95 0.0K
09:46 12.95 12.95 12.95 12.95 0.1K
09:47 12.95 12.95 12.95 12.95 0.2K
09:48 12.65 12.65 12.65 12.65 0.2K
09:49 12.65 12.65 12.65 12.65 0.1K
09:50 12.65 12.65 12.60 12.60 0.3K
09:51 12.77 12.77 12.77 12.77 0.5K
09:52 12.77 12.77 12.77 12.77 0.3K
09:53 12.77 12.77 12.77 12.77 0.0K
09:54 12.81 12.81 12.81 12.81 0.1K
09:55 12.81 12.81 12.53 12.68 0.4K
09:56 12.56 12.56 12.56 12.56 0.2K
09:57 12.56 12.56 12.56 12.56 0.0K
09:58 12.56 12.56 12.56 12.56 0.0K
09:59 12.56 12.56 12.56 12.56 0.0K
10:00 12.56 12.56 12.56 12.56 0.1K
10:01 12.56 12.56 12.56 12.56 0.0K
10:02 12.56 12.56 12.56 12.56 0.0K
10:03 12.56 12.56 12.56 12.56 0.1K
10:04 12.56 12.56 12.56 12.56 0.1K
10:05 12.56 12.56 12.56 12.56 0.0K
10:06 12.56 12.56 12.56 12.56 0.0K
10:07 12.56 12.56 12.56 12.56 0.0K
10:08 12.56 12.56 12.56 12.56 0.0K
10:09 12.56 12.56 12.56 12.56 0.0K
10:10 12.56 12.56 12.56 12.56 0.0K
10:11 12.56 12.56 12.56 12.56 0.1K
10:12 12.61 12.61 12.61 12.61 0.7K
10:13 12.61 12.61 12.61 12.61 0.0K
10:14 12.61 12.61 12.61 12.61 0.1K
10:15 12.87 12.87 12.87 12.87 0.5K
10:16 12.87 12.87 12.87 12.87 0.0K
10:17 12.87 12.87 12.87 12.87 0.0K
10:18 12.87 12.87 12.87 12.87 0.0K
10:19 12.80 12.80 12.80 12.80 0.3K
10:20 12.80 12.80 12.69 12.75 2.8K
10:21 12.73 12.73 12.70 12.70 0.8K
10:22 12.70 12.70 12.70 12.70 0.0K
10:23 12.89 12.89 12.89 12.89 0.5K
10:24 12.89 12.89 12.89 12.89 0.1K
10:25 12.89 12.89 12.89 12.89 0.0K
10:26 12.89 12.89 12.89 12.89 0.0K
10:27 12.89 12.89 12.89 12.89 0.0K
10:28 12.89 12.89 12.85 12.85 1.0K
10:29 12.85 12.85 12.85 12.85 0.0K
10:30 12.85 12.85 12.85 12.85 0.1K
10:31 12.72 12.72 12.72 12.72 0.6K
10:32 12.79 12.79 12.79 12.79 0.2K
10:33 12.79 12.79 12.79 12.79 0.0K
10:34 12.79 12.79 12.79 12.79 0.0K
10:35 12.79 12.79 12.79 12.79 0.0K
10:36 12.79 12.79 12.79 12.79 0.0K
10:37 12.79 12.79 12.79 12.79 0.0K
10:38 12.89 12.89 12.89 12.89 0.6K
10:39 12.89 12.89 12.89 12.89 0.0K
10:40 12.89 12.89 12.89 12.89 0.0K
10:41 12.74 12.74 12.74 12.74 0.2K
10:42 12.90 12.90 12.90 12.90 0.5K
10:43 12.90 12.90 12.90 12.90 0.0K
10:44 12.90 12.91 12.90 12.91 0.3K
10:45 12.91 12.91 12.91 12.91 0.7K
10:46 12.91 12.91 12.91 12.91 0.0K
10:47 12.91 13.09 12.91 13.09 3.5K
10:48 13.07 13.07 13.07 13.07 0.2K
10:49 13.07 13.07 13.07 13.07 0.0K
10:50 13.07 13.07 13.07 13.07 0.1K
10:51 13.07 13.07 13.07 13.07 0.0K
10:52 13.25 13.25 13.25 13.25 5.0K
10:53 13.25 13.25 13.25 13.25 0.0K
10:54 13.25 13.25 13.25 13.25 0.0K
10:55 13.25 13.25 13.25 13.25 0.0K
10:56 13.25 13.25 13.25 13.25 0.1K
10:57 13.25 13.25 13.25 13.25 0.2K
10:58 13.25 13.25 13.25 13.25 1.3K
10:59 13.25 13.25 13.25 13.25 0.0K
11:00 13.25 13.25 13.25 13.25 0.0K
11:01 13.25 13.25 13.25 13.25 0.2K
11:02 13.25 13.25 13.25 13.25 0.0K
11:03 13.25 13.25 13.25 13.25 0.2K
11:04 13.25 13.25 13.25 13.25 0.0K
11:05 13.25 13.25 13.25 13.25 0.0K
11:06 13.25 13.25 13.25 13.25 0.0K
11:07 13.25 13.25 13.25 13.25 0.3K
11:08 13.25 13.25 13.25 13.25 0.0K
11:09 13.25 13.25 13.25 13.25 0.0K
11:10 13.42 13.42 13.42 13.42 1.2K
11:11 13.29 13.29 13.29 13.29 0.2K
11:12 13.29 13.51 13.29 13.51 0.3K
11:13 13.51 13.51 13.51 13.51 0.0K
11:14 13.51 13.51 13.51 13.51 0.0K
11:15 13.51 13.51 13.51 13.51 0.0K
11:16 13.46 13.60 13.26 13.26 0.5K
11:17 13.26 13.26 13.26 13.26 0.0K
11:18 13.26 13.26 13.26 13.26 0.0K
11:19 13.26 13.26 13.26 13.26 0.0K
11:20 13.60 13.60 13.60 13.60 0.2K
11:21 13.60 13.60 13.60 13.60 0.0K
11:22 13.60 13.60 13.60 13.60 0.0K
11:23 13.50 13.50 13.50 13.50 1.5K
11:24 13.50 13.50 13.50 13.50 0.0K
11:25 13.50 13.50 13.50 13.50 0.0K
11:26 13.50 13.50 13.50 13.50 0.0K
11:27 13.50 13.50 13.50 13.50 0.0K
11:28 13.63 13.70 13.63 13.70 1.4K
11:29 13.70 13.70 13.70 13.70 0.0K
11:30 13.82 13.82 13.82 13.82 0.3K
11:31 13.82 13.82 13.82 13.82 0.1K
11:32 13.82 13.82 13.82 13.82 0.1K
11:33 13.82 13.82 13.82 13.82 0.0K
11:34 13.82 13.82 13.82 13.82 0.4K
11:35 13.82 13.82 13.82 13.82 0.0K
11:36 13.82 13.82 13.82 13.82 0.0K
11:37 13.50 13.50 13.50 13.50 0.3K
11:38 13.87 13.87 13.87 13.87 0.3K
11:39 13.87 13.87 13.87 13.87 0.0K
11:40 13.87 13.87 13.87 13.87 0.0K
11:41 13.87 13.87 13.87 13.87 0.0K
11:42 13.50 13.50 13.50 13.50 0.2K
11:43 13.50 13.50 13.50 13.50 0.0K
11:44 13.50 13.50 13.50 13.50 0.0K
11:45 13.50 13.50 13.50 13.50 0.0K
11:46 13.50 13.50 13.50 13.50 0.1K
11:47 13.50 13.50 13.50 13.50 0.1K
11:48 13.50 13.50 13.50 13.50 0.1K
11:49 13.50 13.50 13.50 13.50 0.0K
11:50 13.50 13.50 13.50 13.50 0.0K
11:51 13.41 13.62 13.41 13.62 0.2K
11:52 13.62 13.62 13.62 13.62 0.0K
11:53 13.62 13.62 13.62 13.62 0.1K
11:54 13.45 13.45 13.45 13.45 0.1K
11:55 13.45 13.45 13.45 13.45 0.0K
11:56 13.62 13.62 13.62 13.62 0.2K
11:57 13.62 13.62 13.62 13.62 0.5K
11:58 13.62 13.62 13.62 13.62 0.1K
11:59 13.62 13.62 13.62 13.62 0.5K
12:00 13.62 13.62 13.62 13.62 0.3K
12:01 13.62 13.62 13.62 13.62 0.1K
12:02 13.62 13.62 13.62 13.62 0.1K
12:03 13.62 13.62 13.62 13.62 0.0K
12:04 13.62 13.62 13.62 13.62 0.1K
12:05 13.62 13.62 13.44 13.44 0.4K
12:06 13.44 13.44 13.44 13.44 0.0K
12:07 13.44 13.44 13.44 13.44 0.0K
12:08 13.44 13.44 13.44 13.44 0.1K
12:09 13.44 13.44 13.44 13.44 0.0K
12:10 13.44 13.44 13.44 13.44 0.0K
12:11 13.44 13.44 13.44 13.44 0.0K
12:12 13.44 13.44 13.44 13.44 0.0K
12:13 13.83 13.83 13.83 13.83 0.5K
12:14 13.83 13.83 13.83 13.83 0.0K
12:15 13.83 13.83 13.83 13.83 0.0K
12:16 13.83 13.83 13.83 13.83 0.0K
12:17 13.83 13.83 13.83 13.83 0.0K
12:18 13.64 13.64 13.64 13.64 0.3K
12:19 13.64 13.64 13.64 13.64 0.0K
12:20 13.64 13.64 13.64 13.64 0.0K
12:21 13.64 13.64 13.64 13.64 0.0K
12:22 13.64 13.64 13.64 13.64 0.0K
12:23 13.64 13.64 13.64 13.64 0.0K
12:24 13.64 13.78 13.64 13.78 0.1K
12:25 13.78 13.78 13.78 13.78 0.0K
12:26 13.78 13.78 13.78 13.78 0.0K
12:27 13.78 13.78 13.78 13.78 0.0K
12:28 13.78 13.78 13.78 13.78 0.1K
12:29 13.67 13.67 13.67 13.67 0.8K
12:30 13.67 13.67 13.67 13.67 0.0K
12:31 13.67 13.67 13.67 13.67 0.1K
12:32 13.67 13.67 13.67 13.67 0.0K
12:33 13.52 13.52 13.52 13.52 0.1K
12:34 13.52 13.52 13.52 13.52 0.3K
12:35 13.52 13.52 13.52 13.52 0.0K
12:36 13.52 13.52 13.52 13.52 0.0K
12:37 13.52 13.52 13.52 13.52 0.0K
12:38 13.52 13.52 13.52 13.52 0.0K
12:39 13.52 13.52 13.52 13.52 0.0K
12:40 13.52 13.52 13.52 13.52 0.0K
12:41 13.52 13.52 13.52 13.52 0.7K
12:42 13.52 13.52 13.52 13.52 0.0K
12:43 13.52 13.52 13.52 13.52 0.0K
12:44 13.52 13.52 13.52 13.52 0.0K
12:45 13.52 13.52 13.52 13.52 0.0K
12:46 13.52 13.52 13.52 13.52 0.0K
12:47 13.52 13.52 13.52 13.52 0.0K
12:48 13.52 13.52 13.52 13.52 0.0K
12:49 13.52 13.52 13.52 13.52 0.0K
12:50 13.52 13.52 13.52 13.52 0.0K
12:51 13.52 13.52 13.52 13.52 0.0K
12:52 13.52 13.52 13.52 13.52 0.0K
12:53 13.52 13.52 13.52 13.52 0.0K
12:54 13.52 13.52 13.52 13.52 0.0K
12:55 13.52 13.52 13.52 13.52 0.0K
12:56 13.52 13.52 13.52 13.52 0.0K
12:57 13.52 13.52 13.52 13.52 0.0K
12:58 13.52 13.52 13.52 13.52 0.0K
12:59 13.52 13.52 13.52 13.52 0.0K
13:00 13.52 13.52 13.52 13.52 0.0K
13:01 13.52 13.52 13.52 13.52 0.0K
13:02 13.52 13.52 13.52 13.52 0.0K
13:03 13.52 13.52 13.52 13.52 0.0K
13:04 13.52 13.52 13.52 13.52 0.0K
13:05 13.52 13.52 13.52 13.52 0.0K
13:06 13.52 13.52 13.52 13.52 0.0K
13:07 13.52 13.52 13.52 13.52 0.0K
13:08 13.52 13.52 13.52 13.52 0.0K
13:09 13.52 13.52 13.52 13.52 0.0K
13:10 13.52 13.52 13.52 13.52 0.0K
13:11 13.52 13.52 13.52 13.52 0.1K
13:12 13.52 13.52 13.52 13.52 0.0K
13:13 13.52 13.52 13.52 13.52 0.0K
13:14 13.52 13.56 13.52 13.56 1.6K
13:15 13.56 13.56 13.56 13.56 0.0K
13:16 13.56 13.56 13.56 13.56 0.0K
13:17 13.56 13.56 13.56 13.56 0.0K
13:18 13.56 13.56 13.56 13.56 0.1K
13:19 13.56 13.56 13.56 13.56 0.0K
13:20 13.56 13.56 13.56 13.56 0.0K
13:21 13.56 13.56 13.56 13.56 0.0K
13:22 13.56 13.56 13.56 13.56 0.0K
13:23 13.56 13.56 13.56 13.56 0.0K
13:24 13.56 13.56 13.56 13.56 0.0K
13:25 13.56 13.56 13.56 13.56 0.1K
13:26 13.56 13.56 13.56 13.56 0.0K
13:27 13.56 13.56 13.56 13.56 0.0K
13:28 13.56 13.56 13.56 13.56 0.0K
13:29 13.56 13.56 13.56 13.56 0.0K
13:30 13.56 13.56 13.56 13.56 0.0K
13:31 13.56 13.56 13.56 13.56 0.0K
13:32 13.56 13.56 13.56 13.56 0.0K
13:33 13.56 13.56 13.56 13.56 0.1K
13:34 13.56 13.56 13.56 13.56 0.0K
13:35 13.56 13.58 13.56 13.58 0.2K
13:36 13.58 13.75 13.58 13.75 0.4K
13:37 13.75 13.75 13.75 13.75 0.0K
13:38 13.75 13.75 13.75 13.75 0.0K
13:39 13.75 13.75 13.75 13.75 0.0K
13:40 13.75 13.75 13.75 13.75 0.0K
13:41 13.75 13.75 13.75 13.75 0.0K
13:42 13.75 13.75 13.75 13.75 0.0K
13:43 13.75 13.75 13.75 13.75 0.0K
13:44 13.75 13.75 13.75 13.75 0.0K
13:45 13.75 13.75 13.75 13.75 0.0K
13:46 13.75 13.75 13.71 13.71 0.1K
13:47 13.71 13.71 13.71 13.71 0.0K
13:48 13.71 13.81 13.71 13.81 0.2K
13:49 13.81 13.81 13.81 13.81 0.0K
13:50 13.81 13.81 13.81 13.81 0.1K
13:51 13.81 13.81 13.81 13.81 0.0K
13:52 13.81 13.81 13.81 13.81 0.0K
13:53 13.70 13.70 13.70 13.70 1.0K
13:54 13.70 13.70 13.70 13.70 0.0K
13:55 13.70 13.70 13.70 13.70 0.0K
13:56 13.70 13.70 13.70 13.70 0.0K
13:57 13.70 13.70 13.70 13.70 0.0K
13:58 13.70 13.70 13.70 13.70 0.0K
13:59 13.70 13.70 13.70 13.70 0.0K
14:00 13.70 13.70 13.70 13.70 0.0K
14:01 13.70 13.70 13.70 13.70 0.0K
14:02 13.70 13.70 13.57 13.57 0.2K
14:03 13.57 13.57 13.57 13.57 0.0K
14:04 13.57 13.57 13.57 13.57 0.0K
14:05 13.57 13.57 13.57 13.57 0.0K
14:06 13.57 13.57 13.57 13.57 0.0K
14:07 13.57 13.57 13.57 13.57 0.0K
14:08 13.57 13.57 13.57 13.57 0.0K
14:09 13.57 13.57 13.57 13.57 0.0K
14:10 13.57 13.57 13.57 13.57 0.0K
14:11 13.57 13.57 13.57 13.57 0.0K
14:12 13.57 13.57 13.57 13.57 0.0K
14:13 13.57 13.57 13.57 13.57 0.0K
14:14 13.57 13.57 13.57 13.57 0.0K
14:15 13.57 13.57 13.57 13.57 0.0K
14:16 13.57 13.57 13.57 13.57 0.0K
14:17 13.57 13.57 13.57 13.57 0.0K
14:18 13.57 13.57 13.57 13.57 0.0K
14:19 13.57 13.57 13.57 13.57 0.0K
14:20 13.57 13.57 13.57 13.57 0.1K
14:21 13.57 13.57 13.57 13.57 0.0K
14:22 13.57 13.57 13.57 13.57 0.0K
14:23 13.57 13.57 13.57 13.57 0.0K
14:24 13.57 13.57 13.57 13.57 0.0K
14:25 13.57 13.57 13.57 13.57 0.0K
14:26 13.57 13.57 13.57 13.57 0.0K
14:27 13.57 13.57 13.57 13.57 0.0K
14:28 13.57 13.57 13.57 13.57 0.0K
14:29 13.57 13.57 13.57 13.57 0.0K
14:30 13.57 14.14 13.57 14.14 2.1K
14:31 14.14 14.14 14.14 14.14 0.0K
14:32 14.14 14.14 14.14 14.14 0.0K
14:33 14.14 14.14 14.14 14.14 0.0K
14:34 14.14 14.14 14.14 14.14 0.0K
14:35 14.14 14.14 14.14 14.14 0.0K
14:36 14.14 14.14 14.14 14.14 0.1K
14:37 14.14 14.14 14.14 14.14 0.0K
14:38 14.14 14.14 14.14 14.14 0.3K
14:39 14.14 14.14 14.14 14.14 0.1K
14:40 14.14 14.14 14.14 14.14 0.5K
14:41 14.14 14.14 14.14 14.14 0.3K
14:42 14.14 14.14 14.14 14.14 0.3K
14:43 14.14 14.14 14.14 14.14 0.0K
14:44 14.14 14.14 14.14 14.14 0.0K
14:45 14.14 14.14 14.14 14.14 0.0K
14:46 14.14 14.14 14.14 14.14 0.0K
14:47 14.33 14.33 14.33 14.33 0.9K
14:48 14.33 14.33 14.33 14.33 0.0K
14:49 14.33 14.33 14.33 14.33 0.0K
14:50 14.33 14.33 14.33 14.33 0.0K
14:51 14.34 14.34 14.34 14.34 0.5K
14:52 14.34 14.34 14.34 14.34 0.0K
14:53 14.30 14.30 14.30 14.30 1.0K
14:54 14.30 14.30 14.30 14.30 0.0K
14:55 14.30 14.30 14.30 14.30 0.0K
14:56 14.30 14.30 14.30 14.30 0.0K
14:57 14.30 14.30 14.30 14.30 0.0K
14:58 14.30 14.30 14.30 14.30 0.0K
14:59 14.30 14.30 14.30 14.30 0.0K
15:00 14.30 14.30 14.30 14.30 0.0K
15:01 14.30 14.30 14.30 14.30 0.0K
15:02 14.30 14.30 14.30 14.30 0.0K
15:03 14.30 14.30 14.30 14.30 0.0K
15:04 14.30 14.30 14.30 14.30 0.1K
15:05 14.30 14.30 14.30 14.30 0.0K
15:06 14.30 14.30 14.30 14.30 0.0K
15:07 14.30 14.30 14.07 14.07 0.1K
15:08 13.91 13.91 13.91 13.91 0.4K
15:09 13.91 13.91 13.91 13.91 0.0K
15:10 13.91 13.91 13.91 13.91 0.0K
15:11 13.66 13.66 13.66 13.66 1.1K
15:12 13.66 13.66 13.66 13.66 0.0K
15:13 13.66 13.66 13.66 13.66 0.1K
15:14 13.66 13.66 13.66 13.66 0.0K
15:15 14.06 14.06 14.06 14.06 1.0K
15:16 14.06 14.06 14.06 14.06 0.0K
15:17 13.70 13.70 13.70 13.70 4.1K
15:18 13.70 13.70 13.70 13.70 0.0K
15:19 13.70 13.70 13.70 13.70 0.0K
15:20 13.70 13.70 13.70 13.70 0.0K
15:21 13.70 13.70 13.70 13.70 0.0K
15:22 13.70 13.70 13.70 13.70 0.4K
15:23 13.70 13.70 13.70 13.70 0.0K
15:24 13.70 13.70 13.70 13.70 0.1K
15:25 13.70 13.70 13.70 13.70 0.0K
15:26 13.70 13.70 13.70 13.70 0.0K
15:27 13.70 13.70 13.70 13.70 0.0K
15:28 13.70 13.70 13.70 13.70 0.0K
15:29 13.70 13.70 13.70 13.70 0.0K
15:30 13.70 13.70 13.70 13.70 0.0K
15:31 13.70 13.70 13.70 13.70 0.0K
15:32 13.70 13.70 13.70 13.70 0.0K
15:33 13.70 13.70 13.70 13.70 0.0K
15:34 13.70 13.70 13.70 13.70 0.0K
15:35 13.70 13.70 13.70 13.70 0.1K
15:36 13.70 13.70 13.70 13.70 0.0K
15:37 13.70 13.70 13.70 13.70 0.0K
15:38 13.70 13.70 13.70 13.70 0.0K
15:39 13.70 13.70 13.70 13.70 0.0K
15:40 13.70 13.70 13.70 13.70 0.0K
15:41 13.70 13.70 13.70 13.70 0.0K
15:42 13.70 13.70 13.70 13.70 0.0K
15:43 13.70 13.70 13.67 13.67 0.9K
15:44 13.67 13.67 13.67 13.67 0.0K
15:45 13.67 13.67 13.67 13.67 0.0K
15:46 13.67 13.67 13.67 13.67 0.0K
15:47 13.92 13.92 13.92 13.92 0.3K
15:48 13.92 13.92 13.92 13.92 0.0K
15:49 13.92 13.92 13.92 13.92 0.0K
15:50 13.92 13.92 13.92 13.92 0.0K
15:51 13.92 13.92 13.92 13.92 0.0K
15:52 13.92 13.92 13.92 13.92 0.0K
15:53 13.92 13.92 13.92 13.92 0.0K
15:54 13.92 13.92 13.92 13.92 0.0K
15:55 13.92 13.92 13.92 13.92 0.0K
15:56 13.92 13.92 13.92 13.92 0.1K
15:57 13.98 13.98 13.98 13.98 0.2K
15:58 13.98 13.98 13.98 13.98 0.0K
15:59 13.98 13.98 13.98 13.98 0.0K
16:00 13.98 13.98 12.50 13.94 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available