Eco Wave Power Global AB

WAVE
🏛️ usa →
8.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.50 11.57 11.50 11.50 9.3K
09:32 11.50 11.50 11.50 11.50 0.0K
09:33 12.10 12.10 11.57 11.57 1.1K
09:34 11.57 12.00 11.54 12.00 0.9K
09:35 12.00 12.00 12.00 12.00 0.0K
09:36 12.00 12.00 12.00 12.00 0.0K
09:37 12.00 12.00 11.55 11.55 0.4K
09:38 12.02 12.02 12.02 12.02 0.3K
09:39 12.02 12.02 12.02 12.02 0.1K
09:40 12.02 12.02 12.02 12.02 0.0K
09:41 11.66 11.66 11.66 11.66 0.1K
09:42 11.66 11.66 11.66 11.66 0.0K
09:43 11.66 11.66 11.66 11.66 0.3K
09:44 11.66 11.66 11.66 11.66 0.0K
09:45 11.66 11.66 11.66 11.66 0.3K
09:46 11.66 11.66 11.66 11.66 0.1K
09:47 11.50 11.50 11.50 11.50 1.8K
09:48 11.50 11.50 11.50 11.50 0.1K
09:49 11.50 11.50 11.50 11.50 6.3K
09:50 11.50 11.50 11.50 11.50 2.6K
09:51 11.50 11.50 11.50 11.50 0.1K
09:52 11.50 11.50 11.50 11.50 0.0K
09:53 11.50 11.50 11.50 11.50 0.0K
09:54 11.50 11.54 11.50 11.54 0.2K
09:55 11.50 11.50 11.50 11.50 0.2K
09:56 11.50 11.50 11.50 11.50 0.1K
09:57 11.51 11.51 11.50 11.50 0.5K
09:58 11.50 11.51 11.50 11.51 0.1K
09:59 11.51 11.51 11.51 11.51 0.0K
10:00 11.51 11.51 11.50 11.50 0.1K
10:01 11.50 11.50 11.50 11.50 0.6K
10:02 11.50 11.50 11.50 11.50 0.0K
10:03 11.50 11.50 11.50 11.50 0.1K
10:04 11.50 11.50 11.50 11.50 0.0K
10:05 11.50 11.50 11.50 11.50 0.0K
10:06 11.50 11.50 11.50 11.50 0.0K
10:07 11.50 11.50 11.50 11.50 0.0K
10:08 11.50 11.50 11.50 11.50 0.0K
10:09 11.50 11.50 11.50 11.50 0.0K
10:10 11.50 11.50 11.50 11.50 0.0K
10:11 11.50 11.50 11.50 11.50 0.0K
10:12 11.50 11.50 11.50 11.50 2.0K
10:13 11.39 11.39 11.39 11.39 0.4K
10:14 11.35 11.35 11.30 11.31 2.3K
10:15 11.31 11.31 11.31 11.31 0.2K
10:16 11.31 11.31 11.31 11.31 0.3K
10:17 11.33 11.33 11.29 11.29 0.4K
10:18 11.29 11.29 11.29 11.29 0.1K
10:19 11.29 11.29 11.29 11.29 0.5K
10:20 11.29 11.29 11.29 11.29 0.0K
10:21 11.29 11.29 11.29 11.29 0.1K
10:22 11.29 11.29 11.29 11.29 0.0K
10:23 11.29 11.29 11.29 11.29 0.0K
10:24 11.29 11.29 11.29 11.29 0.0K
10:25 11.29 11.29 11.29 11.29 0.0K
10:26 11.29 11.34 11.29 11.34 2.0K
10:27 11.34 11.34 11.34 11.34 0.0K
10:28 11.34 11.34 11.34 11.34 0.0K
10:29 11.34 11.34 11.34 11.34 0.0K
10:30 11.34 11.34 11.34 11.34 0.0K
10:31 11.34 11.34 11.34 11.34 0.1K
10:32 11.34 11.34 11.34 11.34 0.0K
10:33 11.34 11.34 11.34 11.34 0.0K
10:34 11.34 11.34 11.34 11.34 0.0K
10:35 11.34 11.34 11.34 11.34 0.0K
10:36 11.34 11.34 11.34 11.34 0.0K
10:37 11.34 11.34 11.34 11.34 0.0K
10:38 11.34 11.34 11.34 11.34 0.0K
10:39 11.34 11.34 11.34 11.34 0.0K
10:40 11.34 11.34 11.34 11.34 0.1K
10:41 11.34 11.34 11.34 11.34 0.0K
10:42 11.34 11.34 11.34 11.34 0.0K
10:43 11.34 11.34 11.34 11.34 0.0K
10:44 11.34 11.34 11.34 11.34 0.0K
10:45 11.34 11.34 11.34 11.34 0.0K
10:46 11.34 11.34 11.34 11.34 0.1K
10:47 11.34 11.34 11.34 11.34 0.1K
10:48 11.69 11.69 11.69 11.69 0.2K
10:49 11.69 11.69 11.69 11.69 0.0K
10:50 11.69 11.69 11.69 11.69 0.0K
10:51 11.69 11.69 11.69 11.69 0.0K
10:52 11.51 11.51 11.51 11.51 0.3K
10:53 11.41 11.50 11.41 11.50 0.3K
10:54 11.50 11.50 11.50 11.50 0.0K
10:55 11.50 11.50 11.50 11.50 0.0K
10:56 11.50 11.50 11.50 11.50 0.0K
10:57 11.50 11.50 11.50 11.50 0.0K
10:58 11.50 11.50 11.50 11.50 0.1K
10:59 11.35 11.51 11.35 11.51 2.0K
11:00 11.40 11.40 11.40 11.40 0.1K
11:01 11.40 11.40 11.40 11.40 0.0K
11:02 11.40 11.40 11.40 11.40 0.0K
11:03 11.40 11.40 11.40 11.40 0.0K
11:04 11.40 11.59 11.40 11.59 0.2K
11:05 11.59 11.59 11.59 11.59 0.0K
11:06 11.59 11.59 11.59 11.59 0.1K
11:07 11.59 11.59 11.59 11.59 0.1K
11:08 11.59 11.59 11.59 11.59 0.0K
11:09 11.59 11.59 11.59 11.59 0.0K
11:10 11.67 11.67 11.67 11.67 0.1K
11:11 11.67 11.67 11.67 11.67 0.0K
11:12 11.67 11.67 11.67 11.67 0.0K
11:13 11.67 11.67 11.67 11.67 0.0K
11:14 11.67 11.67 11.67 11.67 0.0K
11:15 11.67 11.67 11.67 11.67 0.0K
11:16 11.67 11.67 11.67 11.67 0.0K
11:17 11.67 11.67 11.67 11.67 0.0K
11:18 11.67 11.67 11.67 11.67 0.0K
11:19 11.67 11.67 11.67 11.67 0.0K
11:20 11.67 11.67 11.67 11.67 0.0K
11:21 11.54 11.54 11.54 11.54 0.2K
11:22 11.61 11.61 11.61 11.61 0.3K
11:23 11.61 11.67 11.35 11.35 0.9K
11:24 11.35 11.35 11.35 11.35 0.0K
11:25 11.58 11.58 11.58 11.58 0.1K
11:26 11.58 11.58 11.58 11.58 0.0K
11:27 11.58 11.58 11.58 11.58 0.0K
11:28 11.58 11.58 11.58 11.58 0.0K
11:29 11.50 11.50 11.50 11.50 0.2K
11:30 11.50 11.50 11.50 11.50 0.0K
11:31 11.73 11.73 11.73 11.73 0.4K
11:32 11.73 11.73 11.73 11.73 0.0K
11:33 11.73 11.73 11.73 11.73 0.0K
11:34 11.73 11.73 11.73 11.73 0.0K
11:35 11.73 11.73 11.73 11.73 0.0K
11:36 11.73 11.73 11.73 11.73 0.0K
11:37 11.73 11.73 11.73 11.73 0.0K
11:38 11.34 11.34 11.34 11.34 0.1K
11:39 11.70 11.70 11.70 11.70 0.3K
11:40 11.70 11.70 11.70 11.70 0.0K
11:41 11.70 11.70 11.70 11.70 0.0K
11:42 11.70 11.70 11.70 11.70 0.0K
11:43 11.70 11.70 11.70 11.70 0.0K
11:44 11.70 11.70 11.70 11.70 0.0K
11:45 11.56 11.73 11.56 11.73 0.8K
11:46 11.73 11.73 11.73 11.73 0.0K
11:47 11.73 11.73 11.73 11.73 0.0K
11:48 11.73 11.73 11.73 11.73 0.0K
11:49 11.73 11.73 11.73 11.73 0.0K
11:50 11.73 11.73 11.73 11.73 0.0K
11:51 11.73 11.73 11.73 11.73 0.1K
11:52 11.73 11.73 11.73 11.73 0.0K
11:53 11.73 11.73 11.73 11.73 0.0K
11:54 11.73 11.73 11.73 11.73 0.0K
11:55 11.73 11.73 11.73 11.73 0.0K
11:56 11.73 11.73 11.73 11.73 0.1K
11:57 11.73 11.73 11.73 11.73 0.0K
11:58 11.56 11.56 11.56 11.56 0.1K
11:59 11.56 11.56 11.56 11.56 0.0K
12:00 11.69 11.69 11.69 11.69 0.2K
12:01 11.69 11.69 11.69 11.69 0.0K
12:02 11.34 11.34 11.34 11.34 0.6K
12:03 11.34 11.34 11.34 11.34 0.0K
12:04 11.72 11.72 11.72 11.72 5.0K
12:05 11.72 11.72 11.72 11.72 0.0K
12:06 11.34 11.34 11.34 11.34 0.1K
12:07 11.34 11.34 11.34 11.34 0.1K
12:08 11.34 11.34 11.34 11.34 0.0K
12:09 11.34 11.34 11.34 11.34 0.0K
12:10 11.34 11.34 11.34 11.34 0.0K
12:11 11.34 11.34 11.34 11.34 0.0K
12:12 11.34 11.34 11.34 11.34 0.0K
12:13 11.34 11.34 11.34 11.34 0.0K
12:14 11.34 11.34 11.34 11.34 0.0K
12:15 11.34 11.34 11.34 11.34 0.0K
12:16 11.34 11.34 11.34 11.34 0.0K
12:17 11.34 11.34 11.34 11.34 0.0K
12:18 11.34 11.34 11.34 11.34 0.0K
12:19 11.34 11.34 11.34 11.34 0.0K
12:20 11.34 11.34 11.34 11.34 0.7K
12:21 11.34 11.34 11.34 11.34 0.0K
12:22 11.34 11.34 11.34 11.34 0.0K
12:23 11.34 11.34 11.34 11.34 0.0K
12:24 11.34 11.34 11.34 11.34 0.1K
12:25 11.34 11.34 11.34 11.34 0.0K
12:26 11.34 11.34 11.34 11.34 0.0K
12:27 11.34 11.34 11.34 11.34 0.0K
12:28 11.34 11.34 11.34 11.34 0.0K
12:29 11.34 11.34 11.34 11.34 0.0K
12:30 11.34 11.34 11.34 11.34 0.0K
12:31 11.34 11.34 11.34 11.34 0.0K
12:32 11.34 11.34 11.34 11.34 0.0K
12:33 11.34 11.34 11.34 11.34 0.0K
12:34 11.34 11.34 11.34 11.34 0.0K
12:35 11.35 11.35 11.35 11.35 2.5K
12:36 11.35 11.35 11.35 11.35 0.0K
12:37 11.35 11.35 11.35 11.35 0.0K
12:38 11.35 11.35 11.35 11.35 0.0K
12:39 11.35 11.35 11.35 11.35 0.0K
12:40 11.35 11.35 11.35 11.35 0.2K
12:41 11.35 11.35 11.35 11.35 0.0K
12:42 11.35 11.35 11.35 11.35 0.0K
12:43 11.35 11.35 11.35 11.35 0.0K
12:44 11.35 11.35 11.35 11.35 0.0K
12:45 11.35 11.35 11.35 11.35 0.0K
12:46 11.35 11.35 11.35 11.35 0.0K
12:47 11.35 11.35 11.35 11.35 0.0K
12:48 11.56 11.56 11.56 11.56 0.1K
12:49 11.56 11.56 11.56 11.56 0.0K
12:50 11.56 11.56 11.56 11.56 0.0K
12:51 11.56 11.56 11.56 11.56 0.0K
12:52 11.56 11.56 11.56 11.56 0.0K
12:53 11.56 11.56 11.56 11.56 0.0K
12:54 11.56 11.56 11.56 11.56 0.0K
12:55 11.56 11.56 11.56 11.56 0.0K
12:56 11.56 11.56 11.56 11.56 0.0K
12:57 11.56 11.56 11.56 11.56 0.0K
12:58 11.56 11.56 11.56 11.56 0.0K
12:59 11.56 11.56 11.56 11.56 0.0K
13:00 11.56 11.56 11.56 11.56 0.0K
13:01 11.56 11.56 11.56 11.56 0.0K
13:02 11.56 11.56 11.56 11.56 0.0K
13:03 11.56 11.56 11.56 11.56 0.0K
13:04 11.56 11.56 11.56 11.56 0.0K
13:05 11.56 11.56 11.56 11.56 0.0K
13:06 11.56 11.56 11.56 11.56 0.0K
13:07 11.56 11.56 11.56 11.56 0.0K
13:08 11.56 11.56 11.34 11.34 0.2K
13:09 11.34 11.34 11.34 11.34 0.0K
13:10 11.34 11.34 11.34 11.34 0.0K
13:11 11.34 11.34 11.34 11.34 0.0K
13:12 11.34 11.34 11.34 11.34 0.0K
13:13 11.34 11.34 11.34 11.34 0.0K
13:14 11.34 11.34 11.34 11.34 0.0K
13:15 11.34 11.34 11.34 11.34 0.1K
13:16 11.29 11.29 11.29 11.29 0.1K
13:17 11.29 11.29 11.29 11.29 0.0K
13:18 11.29 11.29 11.29 11.29 0.0K
13:19 11.29 11.29 11.29 11.29 0.0K
13:20 11.29 11.29 11.29 11.29 0.0K
13:21 11.29 11.29 11.29 11.29 0.0K
13:22 11.29 11.29 11.29 11.29 0.0K
13:23 11.29 11.29 11.29 11.29 0.0K
13:24 11.29 11.29 11.29 11.29 0.1K
13:25 11.29 11.29 11.29 11.29 0.0K
13:26 11.29 11.49 11.29 11.49 1.0K
13:27 11.49 11.49 11.49 11.49 0.0K
13:28 11.49 11.49 11.49 11.49 0.0K
13:29 11.49 11.49 11.49 11.49 0.0K
13:30 11.49 11.49 11.49 11.49 0.0K
13:31 11.49 11.49 11.49 11.49 0.0K
13:32 11.49 11.49 11.49 11.49 0.0K
13:33 11.49 11.49 11.49 11.49 0.0K
13:34 11.49 11.49 11.49 11.49 0.0K
13:35 11.49 11.49 11.49 11.49 0.0K
13:36 11.29 11.29 11.29 11.29 0.1K
13:37 11.29 11.29 11.29 11.29 0.0K
13:38 11.29 11.29 11.29 11.29 0.0K
13:39 11.29 11.29 11.29 11.29 0.0K
13:40 11.44 11.44 11.44 11.44 0.1K
13:41 11.44 11.44 11.44 11.44 0.0K
13:42 11.44 11.44 11.44 11.44 0.0K
13:43 11.44 11.44 11.44 11.44 0.0K
13:44 11.44 11.44 11.44 11.44 0.0K
13:45 11.29 11.29 11.29 11.29 0.1K
13:46 11.29 11.29 11.29 11.29 0.0K
13:47 11.29 11.29 11.29 11.29 0.0K
13:48 11.29 11.29 11.29 11.29 0.0K
13:49 11.29 11.29 11.29 11.29 0.1K
13:50 11.29 11.29 11.29 11.29 0.0K
13:51 11.41 11.41 11.41 11.41 1.0K
13:52 11.41 11.41 11.41 11.41 0.0K
13:53 11.41 11.41 11.41 11.41 0.0K
13:54 11.41 11.41 11.41 11.41 0.0K
13:55 11.41 11.41 11.41 11.41 0.0K
13:56 11.41 11.41 11.41 11.41 0.0K
13:57 11.41 11.41 11.41 11.41 0.0K
13:58 11.41 11.41 11.41 11.41 0.0K
13:59 11.35 11.35 11.32 11.32 0.3K
14:00 11.32 11.32 11.32 11.32 0.0K
14:01 11.32 11.32 11.32 11.32 0.0K
14:02 11.32 11.32 11.32 11.32 0.0K
14:03 11.32 11.32 11.32 11.32 0.0K
14:04 11.32 11.32 11.32 11.32 0.0K
14:05 11.29 11.29 11.29 11.29 4.3K
14:06 11.35 11.35 11.35 11.35 0.5K
14:07 11.35 11.35 11.35 11.35 0.1K
14:08 11.30 11.30 11.30 11.30 0.1K
14:09 11.29 11.30 11.29 11.29 4.9K
14:10 11.25 11.38 11.25 11.27 5.5K
14:11 11.27 11.27 11.27 11.27 0.2K
14:12 11.21 11.21 11.11 11.11 1.2K
14:13 11.11 11.14 11.11 11.14 1.4K
14:14 11.17 11.17 11.14 11.14 0.9K
14:15 11.14 11.14 11.14 11.14 0.0K
14:16 11.14 11.14 11.14 11.14 0.0K
14:17 11.14 11.14 11.14 11.14 0.0K
14:18 11.14 11.14 11.14 11.14 0.0K
14:19 11.14 11.14 11.14 11.14 0.4K
14:20 11.14 11.14 11.14 11.14 0.1K
14:21 11.14 11.14 11.14 11.14 0.0K
14:22 11.14 11.14 11.14 11.14 0.0K
14:23 11.14 11.14 11.14 11.14 0.0K
14:24 11.14 11.14 11.14 11.14 0.0K
14:25 11.14 11.14 11.14 11.14 0.0K
14:26 11.14 11.14 11.12 11.12 0.6K
14:27 11.12 11.21 11.12 11.21 1.1K
14:28 11.21 11.21 11.21 11.21 0.0K
14:29 11.21 11.21 11.21 11.21 0.0K
14:30 11.21 11.21 11.21 11.21 0.0K
14:31 11.21 11.21 11.21 11.21 0.0K
14:32 11.21 11.21 11.21 11.21 0.0K
14:33 11.21 11.21 11.21 11.21 0.0K
14:34 11.21 11.21 11.21 11.21 0.0K
14:35 11.21 11.21 11.21 11.21 0.0K
14:36 11.21 11.21 11.21 11.21 0.0K
14:37 11.21 11.21 11.21 11.21 0.0K
14:38 11.21 11.21 11.21 11.21 0.0K
14:39 11.21 11.21 11.21 11.21 0.0K
14:40 11.21 11.21 11.21 11.21 0.0K
14:41 11.21 11.21 11.21 11.21 0.0K
14:42 11.21 11.21 11.21 11.21 0.0K
14:43 11.21 11.21 11.21 11.21 0.0K
14:44 11.21 11.21 11.21 11.21 0.0K
14:45 11.21 11.21 11.21 11.21 0.0K
14:46 11.24 11.24 11.24 11.24 1.0K
14:47 11.24 11.24 11.24 11.24 0.0K
14:48 11.24 11.24 11.24 11.24 0.0K
14:49 11.24 11.24 11.24 11.24 0.0K
14:50 11.24 11.24 11.24 11.24 0.0K
14:51 11.24 11.24 11.24 11.24 0.0K
14:52 11.24 11.24 11.24 11.24 0.0K
14:53 11.24 11.24 11.24 11.24 0.0K
14:54 11.24 11.24 11.24 11.24 0.0K
14:55 11.24 11.24 11.24 11.24 0.0K
14:56 11.24 11.24 11.24 11.24 0.0K
14:57 11.24 11.24 11.24 11.24 0.0K
14:58 11.24 11.24 11.24 11.24 0.0K
14:59 11.24 11.24 11.24 11.24 0.0K
15:00 11.24 11.24 11.24 11.24 0.0K
15:01 11.24 11.24 11.24 11.24 0.0K
15:02 11.24 11.24 11.24 11.24 0.0K
15:03 11.24 11.24 11.24 11.24 0.0K
15:04 11.24 11.24 11.24 11.24 0.0K
15:05 11.24 11.24 11.24 11.24 0.0K
15:06 11.24 11.24 11.24 11.24 0.0K
15:07 11.24 11.24 11.24 11.24 0.0K
15:08 11.24 11.24 11.24 11.24 0.0K
15:09 11.24 11.24 11.24 11.24 0.0K
15:10 11.24 11.24 11.24 11.24 0.0K
15:11 11.24 11.24 11.24 11.24 0.0K
15:12 11.24 11.24 11.24 11.24 0.0K
15:13 11.24 11.24 11.24 11.24 0.0K
15:14 11.24 11.24 11.24 11.24 0.0K
15:15 11.24 11.24 11.24 11.24 0.0K
15:16 11.24 11.24 11.24 11.24 0.0K
15:17 11.24 11.24 11.24 11.24 0.0K
15:18 11.24 11.24 11.24 11.24 0.0K
15:19 11.24 11.24 11.24 11.24 0.0K
15:20 11.24 11.24 11.24 11.24 0.0K
15:21 11.24 11.24 11.24 11.24 0.1K
15:22 11.24 11.24 11.24 11.24 0.0K
15:23 11.24 11.24 11.24 11.24 0.0K
15:24 11.24 11.24 11.24 11.24 0.0K
15:25 11.24 11.24 11.24 11.24 0.3K
15:26 11.24 11.24 11.20 11.20 0.2K
15:27 11.20 11.20 11.20 11.20 0.0K
15:28 11.20 11.20 11.20 11.20 0.0K
15:29 11.20 11.20 11.20 11.20 0.0K
15:30 11.20 11.20 11.20 11.20 0.5K
15:31 11.20 11.20 11.20 11.20 0.0K
15:32 11.20 11.20 11.20 11.20 0.0K
15:33 11.20 11.20 11.20 11.20 0.0K
15:34 11.20 11.20 11.20 11.20 0.0K
15:35 11.20 11.20 11.20 11.20 0.0K
15:36 11.20 11.20 11.20 11.20 0.0K
15:37 11.20 11.20 11.20 11.20 0.0K
15:38 11.20 11.20 11.20 11.20 0.0K
15:39 11.20 11.20 11.20 11.20 0.0K
15:40 11.13 11.13 11.13 11.13 0.5K
15:41 11.20 11.20 11.20 11.20 0.7K
15:42 11.27 11.27 11.16 11.16 0.4K
15:43 11.16 11.16 11.16 11.16 0.0K
15:44 11.16 11.16 11.16 11.16 0.0K
15:45 11.16 11.16 11.16 11.16 0.1K
15:46 11.16 11.16 11.16 11.16 0.0K
15:47 11.16 11.16 11.12 11.12 1.1K
15:48 11.04 11.04 11.04 11.04 3.4K
15:49 11.04 11.04 11.04 11.04 0.0K
15:50 11.04 11.04 11.04 11.04 0.0K
15:51 11.04 11.04 11.04 11.04 0.0K
15:52 11.08 11.08 11.08 11.08 0.3K
15:53 11.02 11.08 11.02 11.08 1.3K
15:54 11.08 11.08 11.08 11.08 0.3K
15:55 11.08 11.08 11.08 11.08 0.1K
15:56 11.08 11.08 11.08 11.08 0.0K
15:57 11.08 11.08 11.08 11.08 0.0K
15:58 11.08 11.08 11.08 11.08 0.0K
15:59 11.08 11.10 11.08 11.10 0.2K
16:00 11.10 11.60 11.00 11.00 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available