8.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 4.2K |
| 09:34 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 09:46 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 10:17 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 10:26 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 10:34 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 10:39 | 5.74 | 5.74 | 5.74 | 5.74 | 0.7K |
| 11:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 11:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 11:24 | 5.83 | 5.85 | 5.83 | 5.85 | 0.9K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 1.4K |
| 11:59 | 5.99 | 5.99 | 5.99 | 5.99 | 2.8K |
| 12:13 | 6.15 | 6.30 | 6.15 | 6.27 | 6.5K |
| 12:14 | 6.30 | 6.36 | 6.30 | 6.36 | 0.5K |
| 12:21 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 12:23 | 6.08 | 6.08 | 6.08 | 6.08 | 3.0K |
| 12:26 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 12:37 | 6.05 | 6.05 | 6.00 | 6.00 | 1.9K |
| 13:59 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 14:06 | 6.18 | 6.18 | 6.18 | 6.18 | 1.9K |
| 14:08 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 14:32 | 5.90 | 5.90 | 5.90 | 5.90 | 3.0K |
| 14:52 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 15:47 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 15:59 | 6.22 | 6.22 | 6.22 | 6.22 | 0.5K |