Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 7.10 7.10 2.0K
09:34 6.78 6.78 6.78 6.78 0.7K
09:35 6.76 6.76 6.76 6.76 0.2K
09:37 6.93 6.93 6.93 6.93 0.7K
09:38 6.75 6.75 6.75 6.75 1.1K
09:41 6.88 6.88 6.88 6.88 0.3K
09:44 6.76 6.76 6.76 6.76 0.2K
09:45 6.76 6.87 6.76 6.87 0.7K
09:49 6.65 6.65 6.65 6.65 0.8K
09:50 6.86 6.86 6.86 6.86 0.2K
10:05 6.85 6.85 6.85 6.85 0.4K
10:25 6.76 6.76 6.76 6.76 2.0K
10:36 6.76 6.80 6.76 6.80 0.8K
10:49 6.77 6.77 6.77 6.77 0.3K
10:53 6.71 6.71 6.71 6.71 1.6K
11:57 6.78 6.78 6.78 6.78 0.4K
12:22 6.78 6.78 6.78 6.78 0.1K
12:48 6.78 6.78 6.78 6.78 0.4K
12:58 6.81 6.81 6.81 6.81 0.4K
14:03 6.79 6.79 6.79 6.79 0.4K
14:45 6.85 6.85 6.85 6.85 0.7K
14:58 6.85 6.85 6.85 6.85 1.8K
15:37 6.91 6.91 6.91 6.91 0.3K
15:59 6.88 6.91 6.88 6.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available