Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.00 7.00 7.00 2.4K
09:33 7.00 7.00 7.00 7.00 0.2K
09:38 6.83 6.83 6.83 6.83 0.7K
09:59 6.94 6.94 6.76 6.76 1.3K
10:10 6.92 6.92 6.92 6.92 0.3K
10:26 6.92 6.92 6.92 6.92 0.4K
10:48 6.92 7.08 6.92 7.08 0.5K
10:59 7.06 7.06 7.05 7.05 3.7K
11:08 7.08 7.08 7.08 7.08 0.2K
11:14 6.97 6.97 6.97 6.97 0.5K
12:03 6.89 6.89 6.89 6.89 0.3K
13:54 6.81 6.81 6.81 6.81 0.4K
13:55 6.79 6.79 6.76 6.76 1.1K
14:28 6.79 6.79 6.79 6.79 0.4K
14:33 6.86 6.86 6.86 6.86 0.1K
14:35 6.82 6.82 6.82 6.82 1.0K
14:40 6.88 6.88 6.88 6.88 0.4K
15:33 6.77 6.77 6.77 6.77 0.1K
15:35 6.75 6.75 6.75 6.75 0.5K
15:59 6.76 6.77 6.76 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available