166.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 165.00 | 164.00 | 165.00 | 285.0K |
| 09:05 | 165.00 | 165.00 | 165.00 | 165.00 | 20.0K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 10.3K |
| 09:15 | 164.00 | 164.00 | 164.00 | 164.00 | 58.8K |
| 09:20 | 164.00 | 165.00 | 164.00 | 165.00 | 105.0K |
| 09:35 | 165.00 | 165.00 | 165.00 | 165.00 | 10.0K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 60.0K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 20.0K |
| 09:50 | 164.00 | 164.00 | 162.00 | 162.00 | 210.6K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 19.9K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 28.0K |
| 10:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 552.5K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 176.3K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 26.2K |
| 11:35 | 166.00 | 166.00 | 166.00 | 166.00 | 2.9K |
| 11:45 | 166.00 | 166.00 | 166.00 | 166.00 | 6.6K |
| 11:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 11:55 | 167.00 | 167.00 | 167.00 | 167.00 | 4.0K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.9K |
| 13:45 | 167.00 | 167.00 | 166.00 | 166.00 | 11.1K |
| 13:55 | 166.00 | 166.00 | 166.00 | 166.00 | 7.1K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 29.7K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 15.0K |
| 14:30 | 166.00 | 167.00 | 166.00 | 167.00 | 20.2K |
| 14:35 | 167.00 | 168.00 | 167.00 | 168.00 | 129.5K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 5.0K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 15:00 | 168.00 | 168.00 | 167.00 | 167.00 | 20.0K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 7.5K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 31.7K |
| 15:15 | 166.00 | 167.00 | 166.00 | 167.00 | 8.6K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 15:40 | 166.00 | 167.00 | 166.00 | 167.00 | 1.4K |
| 15:45 | 166.00 | 166.00 | 165.00 | 165.00 | 51.3K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 25.0K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 170.00 | 170.00 | 164.00 | 166.00 | 1.3M |
| 2025-09-30 | 167.00 | 171.00 | 167.00 | 170.00 | 1.6M |
| 2025-09-29 | 167.00 | 170.00 | 166.00 | 168.00 | 1.1M |
| 2025-09-26 | 174.00 | 175.00 | 165.00 | 167.00 | 4.8M |
| 2025-09-25 | 174.00 | 175.00 | 170.00 | 175.00 | 5.9M |
| 2025-09-24 | 170.00 | 174.00 | 168.00 | 174.00 | 3.3M |
| 2025-09-23 | 167.00 | 170.00 | 165.00 | 170.00 | 2.7M |
| 2025-09-22 | 164.00 | 168.00 | 161.00 | 167.00 | 2.0M |
| 2025-09-19 | 162.00 | 165.00 | 160.00 | 164.00 | 2.3M |
| 2025-09-18 | 160.00 | 162.00 | 160.00 | 162.00 | 1.1M |
| 2025-09-17 | 158.00 | 161.00 | 158.00 | 160.00 | 1.4M |
| 2025-09-16 | 161.00 | 161.00 | 158.00 | 159.00 | 0.8M |
| 2025-09-15 | 162.00 | 162.00 | 158.00 | 161.00 | 1.4M |
| 2025-09-12 | 161.00 | 162.00 | 158.00 | 162.00 | 0.9M |
| 2025-09-11 | 159.00 | 162.00 | 159.00 | 162.00 | 1.1M |
| 2025-09-10 | 161.00 | 161.00 | 158.00 | 160.00 | 0.8M |
| 2025-09-09 | 163.00 | 163.00 | 159.00 | 162.00 | 1.7M |
| 2025-09-08 | 160.00 | 163.00 | 158.00 | 163.00 | 1.7M |
| 2025-09-04 | 157.00 | 160.00 | 152.00 | 160.00 | 1.2M |
| 2025-09-03 | 159.00 | 161.00 | 155.00 | 157.00 | 2.4M |
| 2025-09-02 | 160.00 | 162.00 | 157.00 | 161.00 | 1.8M |
| 2025-09-01 | 155.00 | 160.00 | 155.00 | 159.00 | 1.3M |
| 2025-08-29 | 159.00 | 162.00 | 152.00 | 159.00 | 3.8M |
| 2025-08-28 | 164.00 | 164.00 | 156.00 | 160.00 | 5.6M |
| 2025-08-27 | 163.00 | 164.00 | 161.00 | 164.00 | 3.1M |
| 2025-08-26 | 165.00 | 166.00 | 161.00 | 163.00 | 3.2M |
| 2025-08-25 | 166.00 | 168.00 | 163.00 | 165.00 | 4.3M |
| 2025-08-22 | 164.00 | 168.00 | 163.00 | 166.00 | 4.9M |
| 2025-08-21 | 162.00 | 164.00 | 161.00 | 164.00 | 2.4M |
| 2025-08-20 | 156.00 | 163.00 | 156.00 | 162.00 | 4.5M |
| 2025-08-19 | 157.00 | 158.00 | 155.00 | 158.00 | 2.0M |
| 2025-08-15 | 153.00 | 157.00 | 151.00 | 157.00 | 2.9M |
| 2025-08-14 | 152.00 | 153.00 | 151.00 | 153.00 | 1.2M |
| 2025-08-13 | 154.00 | 154.00 | 151.00 | 153.00 | 1.1M |
| 2025-08-12 | 154.00 | 154.00 | 152.00 | 154.00 | 0.7M |
| 2025-08-11 | 155.00 | 155.00 | 152.00 | 154.00 | 0.7M |
| 2025-08-08 | 154.00 | 155.00 | 152.00 | 155.00 | 2.4M |
| 2025-08-07 | 152.00 | 154.00 | 150.00 | 154.00 | 2.5M |
| 2025-08-06 | 153.00 | 155.00 | 151.00 | 153.00 | 2.0M |
| 2025-08-05 | 153.00 | 154.00 | 151.00 | 154.00 | 2.1M |
| 2025-08-04 | 153.00 | 155.00 | 151.00 | 154.00 | 2.1M |
| 2025-08-01 | 151.00 | 153.00 | 148.00 | 153.00 | 2.7M |
| 2025-07-31 | 146.00 | 150.00 | 146.00 | 150.00 | 2.4M |
| 2025-07-30 | 145.00 | 148.00 | 142.00 | 148.00 | 1.9M |
| 2025-07-29 | 145.00 | 146.00 | 143.00 | 145.00 | 0.7M |
| 2025-07-28 | 146.00 | 146.00 | 143.00 | 145.00 | 1.3M |
| 2025-07-25 | 146.00 | 147.00 | 145.00 | 146.00 | 0.7M |
| 2025-07-24 | 147.00 | 147.00 | 145.00 | 146.00 | 1.2M |
| 2025-07-23 | 146.00 | 150.00 | 145.00 | 147.00 | 1.1M |
| 2025-07-22 | 145.00 | 149.00 | 144.00 | 147.00 | 1.1M |
| 2025-07-21 | 144.00 | 145.00 | 142.00 | 145.00 | 0.9M |
| 2025-07-18 | 144.00 | 144.00 | 141.00 | 144.00 | 1.0M |
| 2025-07-17 | 143.00 | 145.00 | 141.00 | 144.00 | 1.0M |
| 2025-07-16 | 143.00 | 145.00 | 142.00 | 143.00 | 1.7M |
| 2025-07-15 | 142.00 | 145.00 | 139.00 | 143.00 | 1.3M |
| 2025-07-14 | 142.00 | 142.00 | 138.00 | 141.00 | 4.5M |
| 2025-07-11 | 140.00 | 143.00 | 139.00 | 140.00 | 1.2M |
| 2025-07-10 | 141.00 | 141.00 | 138.00 | 140.00 | 3.0M |
| 2025-07-09 | 143.00 | 143.00 | 138.00 | 141.00 | 3.5M |
| 2025-07-08 | 142.00 | 145.00 | 141.00 | 144.00 | 0.9M |
| 2025-07-07 | 141.00 | 141.00 | 138.00 | 141.00 | 2.2M |
| 2025-07-04 | 141.00 | 141.00 | 138.00 | 140.00 | 2.3M |
| 2025-07-03 | 144.00 | 146.00 | 138.00 | 140.00 | 2.4M |
| 2025-07-02 | 143.00 | 144.00 | 138.00 | 143.00 | 3.7M |
| 2025-07-01 | 147.00 | 148.00 | 140.00 | 143.00 | 1.1M |
| 2025-06-30 | 149.00 | 150.00 | 142.00 | 147.00 | 0.7M |
| 2025-06-26 | 147.00 | 150.00 | 147.00 | 149.00 | 0.7M |
| 2025-06-25 | 148.00 | 149.00 | 145.00 | 148.00 | 0.6M |
| 2025-06-24 | 146.00 | 149.00 | 145.00 | 148.00 | 1.1M |
| 2025-06-23 | 143.00 | 148.00 | 141.00 | 145.00 | 2.8M |
| 2025-06-20 | 145.00 | 149.00 | 144.00 | 144.00 | 0.8M |
| 2025-06-19 | 149.00 | 149.00 | 142.00 | 146.00 | 1.0M |
| 2025-06-18 | 149.00 | 155.00 | 144.00 | 149.00 | 0.7M |
| 2025-06-17 | 146.00 | 148.00 | 145.00 | 145.00 | 0.3M |
| 2025-06-16 | 146.00 | 150.00 | 144.00 | 146.00 | 0.9M |
| 2025-06-13 | 145.00 | 156.00 | 145.00 | 148.00 | 0.7M |
| 2025-06-12 | 150.00 | 159.00 | 144.00 | 145.00 | 3.4M |
| 2025-06-11 | 149.00 | 150.00 | 146.00 | 150.00 | 0.8M |
| 2025-06-10 | 144.00 | 150.00 | 142.00 | 149.00 | 3.4M |
| 2025-06-05 | 140.00 | 147.00 | 140.00 | 145.00 | 1.8M |
| 2025-06-04 | 138.00 | 139.00 | 135.00 | 138.00 | 0.7M |
| 2025-06-03 | 137.00 | 139.00 | 136.00 | 137.00 | 0.4M |
| 2025-06-02 | 135.00 | 139.00 | 133.00 | 137.00 | 0.8M |
| 2025-05-28 | 140.00 | 141.00 | 134.00 | 134.00 | 0.9M |
| 2025-05-27 | 143.00 | 143.00 | 138.00 | 142.00 | 0.7M |
| 2025-05-26 | 146.00 | 149.00 | 139.00 | 145.00 | 1.8M |
| 2025-05-23 | 143.00 | 173.00 | 142.00 | 146.00 | 4.0M |
| 2025-05-22 | 134.00 | 144.00 | 134.00 | 143.00 | 2.1M |
| 2025-05-21 | 134.00 | 138.00 | 133.00 | 134.00 | 0.5M |
| 2025-05-20 | 131.00 | 137.00 | 131.00 | 134.00 | 0.4M |
| 2025-05-19 | 132.00 | 133.00 | 129.00 | 131.00 | 0.4M |
| 2025-05-16 | 131.00 | 133.00 | 130.00 | 131.00 | 0.4M |
| 2025-05-15 | 131.00 | 133.00 | 129.00 | 133.00 | 0.2M |
| 2025-05-14 | 128.00 | 135.00 | 128.00 | 131.00 | 0.4M |
| 2025-05-09 | 131.00 | 132.00 | 127.00 | 129.00 | 0.7M |
| 2025-05-08 | 128.00 | 132.00 | 128.00 | 132.00 | 0.4M |
| 2025-05-07 | 127.00 | 129.00 | 127.00 | 129.00 | 0.5M |
| 2025-05-06 | 130.00 | 130.00 | 127.00 | 129.00 | 0.5M |
| 2025-05-05 | 129.00 | 131.00 | 127.00 | 129.00 | 0.4M |
| 2025-05-02 | 126.00 | 130.00 | 126.00 | 130.00 | 1.2M |
| 2025-04-30 | 127.00 | 127.00 | 125.00 | 126.00 | 1.0M |
| 2025-04-29 | 125.00 | 127.00 | 125.00 | 127.00 | 0.5M |
| 2025-04-28 | 126.00 | 138.00 | 123.00 | 125.00 | 4.1M |
| 2025-04-25 | 130.00 | 135.00 | 128.00 | 134.00 | 0.7M |
| 2025-04-24 | 131.00 | 133.00 | 125.00 | 129.00 | 1.0M |
| 2025-04-23 | 133.00 | 135.00 | 133.00 | 133.00 | 0.5M |
| 2025-04-22 | 133.00 | 135.00 | 131.00 | 135.00 | 0.4M |
| 2025-04-21 | 131.00 | 133.00 | 130.00 | 133.00 | 0.7M |
| 2025-04-17 | 132.00 | 132.00 | 128.00 | 131.00 | 0.0M |
| 2025-04-16 | 132.00 | 133.00 | 129.00 | 132.00 | 0.9M |
| 2025-04-15 | 128.00 | 129.00 | 126.00 | 129.00 | 1.0M |
| 2025-04-14 | 125.00 | 130.00 | 125.00 | 128.00 | 0.4M |
| 2025-04-11 | 124.00 | 126.00 | 120.00 | 126.00 | 0.1M |
| 2025-04-10 | 121.00 | 125.00 | 121.00 | 124.00 | 1.0M |
| 2025-04-09 | 117.00 | 121.00 | 111.00 | 121.00 | 0.9M |
| 2025-04-08 | 120.00 | 123.00 | 108.00 | 123.00 | 0.3M |
| 2025-03-27 | 136.00 | 137.00 | 123.00 | 123.00 | 2.4M |
| 2025-03-26 | 143.00 | 143.00 | 134.00 | 137.00 | 0.7M |
| 2025-03-25 | 139.00 | 144.00 | 134.00 | 143.00 | 0.8M |
| 2025-03-24 | 135.00 | 139.00 | 128.00 | 139.00 | 1.9M |
| 2025-03-21 | 134.00 | 138.00 | 130.00 | 136.00 | 0.8M |
| 2025-03-20 | 128.00 | 138.00 | 128.00 | 136.00 | 0.8M |
| 2025-03-19 | 128.00 | 135.00 | 127.00 | 128.00 | 1.0M |
| 2025-03-18 | 135.00 | 135.00 | 129.00 | 132.00 | 0.9M |
| 2025-03-17 | 134.00 | 138.00 | 134.00 | 135.00 | 0.6M |
| 2025-03-14 | 130.00 | 133.00 | 123.00 | 133.00 | 10.5M |
| 2025-03-13 | 132.00 | 133.00 | 126.00 | 130.00 | 0.8M |
| 2025-03-12 | 128.00 | 133.00 | 127.00 | 131.00 | 0.8M |
| 2025-03-11 | 128.00 | 130.00 | 127.00 | 130.00 | 0.8M |
| 2025-03-10 | 129.00 | 130.00 | 124.00 | 129.00 | 0.8M |
| 2025-03-07 | 126.00 | 136.00 | 125.00 | 129.00 | 0.3M |
| 2025-03-06 | 120.00 | 131.00 | 120.00 | 131.00 | 0.6M |
| 2025-03-05 | 129.00 | 129.00 | 125.00 | 126.00 | 0.1M |
| 2025-03-04 | 130.00 | 131.00 | 126.00 | 129.00 | 0.1M |
| 2025-03-03 | 131.00 | 133.00 | 128.00 | 130.00 | 0.0M |
| 2025-02-28 | 127.00 | 133.00 | 123.00 | 130.00 | 0.3M |
| 2025-02-27 | 130.00 | 133.00 | 124.00 | 128.00 | 0.2M |
| 2025-02-26 | 130.00 | 133.00 | 125.00 | 133.00 | 0.1M |
| 2025-02-25 | 132.00 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2025-02-24 | 133.00 | 134.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-21 | 131.00 | 134.00 | 130.00 | 133.00 | 0.0M |
| 2025-02-20 | 138.00 | 138.00 | 132.00 | 133.00 | 0.0M |
| 2025-02-19 | 138.00 | 139.00 | 136.00 | 137.00 | 0.1M |
| 2025-02-18 | 127.00 | 139.00 | 127.00 | 138.00 | 0.4M |
| 2025-02-17 | 129.00 | 134.00 | 126.00 | 126.00 | 0.2M |
| 2025-02-14 | 130.00 | 131.00 | 128.00 | 130.00 | 0.0M |
| 2025-02-13 | 130.00 | 130.00 | 128.00 | 130.00 | 0.1M |
| 2025-02-12 | 128.00 | 134.00 | 128.00 | 129.00 | 0.0M |
| 2025-02-11 | 137.00 | 137.00 | 128.00 | 134.00 | 0.1M |
| 2025-02-10 | 132.00 | 139.00 | 132.00 | 137.00 | 0.6M |
| 2025-02-07 | 131.00 | 132.00 | 126.00 | 132.00 | 0.1M |
| 2025-02-06 | 129.00 | 133.00 | 125.00 | 131.00 | 0.4M |
| 2025-02-05 | 124.00 | 128.00 | 124.00 | 128.00 | 0.3M |
| 2025-02-04 | 128.00 | 129.00 | 123.00 | 127.00 | 0.4M |
| 2025-02-03 | 133.00 | 133.00 | 126.00 | 128.00 | 0.2M |
| 2025-01-31 | 125.00 | 140.00 | 125.00 | 132.00 | 0.3M |
| 2025-01-30 | 132.00 | 132.00 | 127.00 | 127.00 | 0.5M |
| 2025-01-24 | 134.00 | 134.00 | 129.00 | 133.00 | 0.6M |
| 2025-01-23 | 135.00 | 136.00 | 131.00 | 135.00 | 0.7M |
| 2025-01-22 | 138.00 | 139.00 | 133.00 | 137.00 | 0.5M |
| 2025-01-21 | 138.00 | 145.00 | 132.00 | 138.00 | 0.8M |
| 2025-01-20 | 139.00 | 140.00 | 135.00 | 138.00 | 0.4M |
| 2025-01-17 | 141.00 | 142.00 | 136.00 | 139.00 | 0.3M |
| 2025-01-16 | 142.00 | 142.00 | 139.00 | 142.00 | 0.2M |
| 2025-01-15 | 140.00 | 143.00 | 140.00 | 143.00 | 0.1M |
| 2025-01-14 | 140.00 | 151.00 | 139.00 | 140.00 | 0.5M |
| 2025-01-13 | 148.00 | 148.00 | 140.00 | 140.00 | 2.3M |
| 2025-01-10 | 149.00 | 149.00 | 143.00 | 148.00 | 0.6M |
| 2025-01-09 | 133.00 | 148.00 | 133.00 | 148.00 | 0.2M |
| 2025-01-08 | 146.00 | 148.00 | 145.00 | 146.00 | 0.2M |
| 2025-01-07 | 147.00 | 150.00 | 146.00 | 150.00 | 0.1M |
| 2025-01-06 | 149.00 | 150.00 | 145.00 | 148.00 | 0.4M |
| 2025-01-03 | 146.00 | 151.00 | 144.00 | 150.00 | 0.2M |
| 2025-01-02 | 147.00 | 151.00 | 142.00 | 151.00 | 0.2M |