Ecocera Optronics

6597
🏛️ taiwan →
55.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 25.20 25.20 25.20 25.20 0.0M
2022-12-29 26.00 26.00 24.80 25.20 0.0M
2022-12-28 26.80 26.80 26.80 26.80 0.0M
2022-12-27 27.30 27.30 27.25 27.25 0.0M
2022-12-21 27.30 28.20 27.30 28.20 0.0M
2022-12-20 28.40 28.40 28.00 28.00 0.0M
2022-12-19 28.55 28.55 28.55 28.55 0.0M
2022-12-16 28.55 28.55 28.55 28.55 0.0M
2022-12-15 28.55 28.55 28.00 28.00 0.0M
2022-12-13 27.05 27.20 27.05 27.10 0.0M
2022-11-30 26.90 26.90 26.90 26.90 0.0M
2022-11-29 24.70 26.70 24.70 26.70 0.0M
2022-11-28 24.80 24.80 24.80 24.80 0.0M
2022-11-25 24.90 25.05 24.90 25.05 0.0M
2022-11-24 24.00 24.00 24.00 24.00 0.0M
2022-11-23 23.15 23.50 23.15 23.50 0.0M
2022-11-21 23.35 23.35 23.35 23.35 0.0M
2022-11-18 23.15 23.15 23.15 23.15 0.0M
2022-11-17 23.15 23.15 23.15 23.15 0.0M
2022-11-16 22.55 22.60 22.55 22.60 0.0M
2022-11-14 21.50 21.95 21.50 21.95 0.0M
2022-11-11 21.90 22.60 21.80 22.60 0.0M
2022-11-10 21.85 21.85 21.85 21.85 0.0M
2022-11-07 21.10 21.10 21.10 21.10 0.0M
2022-10-31 20.90 21.10 20.80 21.10 0.0M
2022-10-27 21.00 21.00 21.00 21.00 0.0M
2022-10-26 20.25 20.25 20.00 20.00 0.0M
2022-10-25 20.00 20.00 20.00 20.00 0.0M
2022-10-24 19.40 19.65 19.40 19.65 0.0M
2022-10-21 19.35 19.35 19.35 19.35 0.0M
2022-10-19 19.35 19.35 19.35 19.35 0.0M
2022-10-17 19.35 19.35 19.35 19.35 0.0M
2022-10-14 19.30 19.35 19.30 19.35 0.0M
2022-10-13 19.35 19.35 19.35 19.35 0.0M
2022-10-11 19.00 19.00 19.00 19.00 0.0M
2022-10-06 19.85 19.85 19.85 19.85 0.0M
2022-10-03 19.85 19.85 19.85 19.85 0.0M
2022-09-30 19.85 19.85 19.85 19.85 0.0M
2022-09-29 19.85 19.85 19.85 19.85 0.0M
2022-09-27 19.00 19.00 19.00 19.00 0.0M
2022-09-26 19.00 19.00 18.80 19.00 0.0M
2022-09-23 18.90 18.90 18.90 18.90 0.0M
2022-09-22 18.10 18.90 18.10 18.90 0.0M
2022-09-21 18.50 18.50 18.50 18.50 0.0M
2022-09-20 18.75 19.05 18.65 19.05 0.0M
2022-09-19 18.95 18.95 18.95 18.95 0.0M
2022-09-16 19.90 19.90 19.90 19.90 0.0M
2022-09-15 19.70 19.90 19.70 19.90 0.0M
2022-09-14 19.50 19.50 18.60 19.50 0.1M
2022-09-13 20.90 20.95 20.45 20.95 0.0M
2022-09-08 21.50 21.50 21.50 21.50 0.0M
2022-09-07 21.70 21.70 21.70 21.70 0.0M
2022-09-06 22.20 22.20 21.85 21.85 0.0M
2022-09-05 22.55 22.95 22.55 22.95 0.0M
2022-09-02 23.60 23.60 23.25 23.25 0.0M
2022-08-31 24.65 24.65 24.65 24.65 0.0M
2022-08-29 25.05 25.05 23.85 23.95 0.0M
2022-08-24 25.20 26.10 25.20 26.10 0.0M
2022-08-23 25.10 25.10 25.05 25.05 0.0M
2022-08-19 26.30 26.35 26.00 26.00 0.0M
2022-08-18 25.05 26.30 25.05 26.30 0.0M
2022-08-17 25.05 25.90 25.05 25.90 0.0M
2022-08-16 24.80 25.80 24.55 25.80 0.0M
2022-08-15 27.70 27.70 25.65 25.75 0.0M
2022-08-11 29.10 29.10 29.10 29.10 0.0M
2022-08-10 28.00 28.20 28.00 28.20 0.0M
2022-08-08 29.10 29.10 29.10 29.10 0.0M
2022-08-05 29.00 29.00 29.00 29.00 0.0M
2022-08-04 29.00 29.00 29.00 29.00 0.0M
2022-08-03 29.00 29.00 29.00 29.00 0.0M
2022-08-02 28.05 29.00 28.05 29.00 0.0M
2022-07-26 29.10 29.10 29.10 29.10 0.0M
2022-07-21 29.10 29.10 29.10 29.10 0.0M
2022-07-20 29.10 29.10 29.10 29.10 0.0M
2022-07-15 29.10 29.10 29.10 29.10 0.0M
2022-07-12 29.00 29.00 29.00 29.00 0.0M
2022-07-08 29.40 29.40 29.40 29.40 0.0M
2022-07-07 29.10 29.10 29.00 29.00 0.0M
2022-07-05 29.00 29.00 29.00 29.00 0.0M
2022-07-04 28.20 28.30 28.20 28.30 0.0M
2022-07-01 29.00 29.00 28.25 28.25 0.0M
2022-06-28 30.25 30.25 29.50 29.50 0.0M
2022-06-27 30.40 30.50 30.40 30.50 0.0M
2022-06-22 30.30 30.40 30.30 30.40 0.0M
2022-06-21 30.95 30.95 30.95 30.95 0.0M
2022-06-17 30.95 30.95 30.95 30.95 0.0M
2022-06-16 30.15 30.95 30.15 30.95 0.0M
2022-06-15 30.90 30.95 30.50 30.95 0.0M
2022-06-13 30.95 30.95 30.95 30.95 0.0M
2022-06-10 29.90 30.95 29.90 30.95 0.0M
2022-06-09 30.80 30.95 30.80 30.95 0.0M
2022-06-08 30.95 30.95 30.95 30.95 0.0M
2022-06-07 30.95 30.95 30.95 30.95 0.0M
2022-06-06 30.95 30.95 30.95 30.95 0.0M
2022-06-02 30.40 31.00 30.05 30.95 0.0M
2022-06-01 31.95 31.95 30.50 30.50 0.0M
2022-05-31 30.50 30.50 30.50 30.50 0.0M
2022-05-30 29.20 31.60 29.20 31.00 0.0M
2022-05-26 28.75 28.75 28.75 28.75 0.0M
2022-05-23 28.80 28.80 28.80 28.80 0.0M
2022-05-20 28.75 28.75 28.75 28.75 0.0M
2022-05-18 28.75 28.75 28.75 28.75 0.0M
2022-05-11 28.65 28.70 28.65 28.65 0.0M
2022-05-09 27.45 28.00 27.45 28.00 0.0M
2022-05-04 28.70 28.70 28.70 28.70 0.0M
2022-04-29 28.70 28.70 28.70 28.70 0.0M
2022-04-22 28.35 28.60 28.35 28.60 0.0M
2022-04-21 28.50 28.60 28.50 28.60 0.1M
2022-04-06 28.70 28.70 28.70 28.70 0.0M
2022-04-01 28.70 28.70 28.70 28.70 0.0M
2022-03-29 29.00 29.00 29.00 29.00 0.0M
2022-03-23 29.75 29.75 29.75 29.75 0.0M
2022-03-22 29.70 29.70 29.70 29.70 0.0M
2022-03-21 29.70 29.70 29.70 29.70 0.0M
2022-03-18 29.70 29.70 29.70 29.70 0.0M
2022-03-16 29.80 29.80 28.75 28.75 0.0M
2022-03-11 29.00 29.85 29.00 29.85 0.0M
2022-03-10 28.85 28.85 28.70 28.70 0.1M
2022-03-09 28.50 29.00 28.50 29.00 0.0M
2022-03-07 29.95 29.95 29.95 29.95 0.0M
2022-03-03 30.85 30.85 29.50 29.50 0.0M
2022-03-02 30.50 30.50 30.50 30.50 0.0M
2022-02-18 32.25 32.25 30.90 30.90 0.0M
2022-02-17 33.55 33.55 32.10 32.10 0.0M
2022-02-16 33.40 33.40 33.40 33.40 0.0M
2022-02-15 33.55 33.55 33.55 33.55 0.0M
2022-02-14 35.00 35.00 33.40 33.40 0.0M
2022-02-11 36.70 36.70 36.10 36.10 0.0M
2022-02-10 39.10 39.10 37.25 37.45 0.0M
2022-01-11 39.10 39.10 39.10 39.10 0.0M
2022-01-05 40.45 40.45 40.45 40.45 0.0M